S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
331,4800 09.08.24 |
318,1600 317,3700 |
+52,08 % 113,52 |
376,9000 207,5700 |
302,72 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
854,9300 09.08.24 |
838,5000 839,4300 |
+51,86 % 291,97 |
886,8500 531,7100 |
342,06 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,75 09.08.24 |
155,53 155,90 |
+51,48 % 52,93 |
172,08 80,04 |
83,25 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,55 09.08.24 |
54,90 54,32 |
+50,42 % 18,62 |
68,55 35,63 |
168,56 Mrd. | |
Netflix Inc US64110L1061 |
631,9100 15:30 |
631,0000 633,9400 |
+49,86 % 210,25 |
690,6500 346,1900 |
555,87 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
96,21 09.08.24 |
95,79 95,55 |
+49,70 % 31,94 |
99,69 62,82 |
37,96 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,19 09.08.24 |
75,53 75,55 |
+49,30 % 25,16 |
78,59 48,64 |
106,45 Mrd. | |
PulteGroup Inc US7458671010 |
123,02 09.08.24 |
122,77 122,13 |
+48,63 % 40,25 |
133,18 69,65 |
50,24 Mrd. | |
Tyler Technologies Corp US9022521051 |
575,23 09.08.24 |
577,96 579,52 |
+48,42 % 187,67 |
590,65 363,60 |
24,28 Mrd. | |
Leidos Holdings Inc US5253271028 |
144,21 09.08.24 |
144,16 144,38 |
+47,67 % 46,55 |
154,94 90,45 |
25,46 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,20 09.08.24 |
107,51 107,40 |
+47,01 % 34,60 |
111,78 69,51 |
35,57 Mrd. | |
ServiceNow Inc US81762P1021 |
811,08 09.08.24 |
796,14 796,14 |
+45,50 % 253,64 |
828,79 530,17 |
218,15 Mrd. | |
Micron Technology Inc US5951121038 |
93,0800 09.08.24 |
91,7900 92,0700 |
+44,60 % 28,71 |
153,4500 63,4100 |
465,39 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,2800 09.08.24 |
95,2100 95,4500 |
+44,02 % 29,43 |
109,5300 62,7200 |
55,24 Mrd. | |
American Express Company US0258161092 |
237,85 09.08.24 |
233,52 233,54 |
+43,92 % 72,58 |
253,04 141,31 |
149,66 Mrd. |