S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xcel Energy Inc US98389B1008 |
55,3150 17.07.24 |
54,3100 53,9300 |
+2,57 % 1,39 |
55,8200 54,2600 |
3,24 Mio. | |
CVS Health Corporation US1266501006 |
61,60 17.07.24 |
59,87 60,06 |
+2,56 % 1,54 |
62,01 59,76 |
12,38 Mio. | |
Exelon Corporation US30161N1019 |
36,4300 17.07.24 |
35,7900 35,5200 |
+2,56 % 0,91 |
36,5950 35,6500 |
7,03 Mio. | |
Weyerhaeuser Company US9621661043 |
30,49 17.07.24 |
29,76 29,73 |
+2,56 % 0,76 |
30,55 29,76 |
3,25 Mio. | |
Hormel Foods Corporation US4404521001 |
32,16 17.07.24 |
31,49 31,36 |
+2,55 % 0,80 |
32,30 31,40 |
2,92 Mio. | |
WR Berkley Corp US0844231029 |
55,79 17.07.24 |
54,85 54,43 |
+2,50 % 1,36 |
55,85 54,78 |
1,56 Mio. | |
American Water Works US0304201033 |
142,53 17.07.24 |
139,57 139,08 |
+2,48 % 3,45 |
143,46 139,08 |
1,19 Mio. | |
Comcast Corporation US20030N1019 |
40,5900 17.07.24 |
39,6800 39,6100 |
+2,47 % 0,98 |
40,7373 39,6700 |
31,69 Mio. | |
Corteva Inc US22052L1044 |
55,54 17.07.24 |
54,22 54,20 |
+2,47 % 1,34 |
55,68 54,22 |
3,09 Mio. | |
Consolidated Edison Inc US2091151041 |
93,76 17.07.24 |
91,97 91,55 |
+2,41 % 2,21 |
94,23 91,60 |
2,04 Mio. | |
Tyson Foods US9024941034 |
60,46 17.07.24 |
59,26 59,07 |
+2,35 % 1,39 |
60,73 59,09 |
1,86 Mio. | |
Cisco Systems Inc US17275R1023 |
48,5200 17.07.24 |
47,4600 47,4200 |
+2,32 % 1,10 |
48,7400 47,3500 |
26,64 Mio. | |
Gilead Sciences Inc US3755581036 |
73,3000 17.07.24 |
72,0100 71,6400 |
+2,32 % 1,66 |
73,9800 72,0100 |
7,22 Mio. | |
DTE Energy Company US2333311072 |
117,34 17.07.24 |
115,16 114,70 |
+2,30 % 2,64 |
118,53 114,77 |
1,27 Mio. | |
Pinnacle West Capital Corp US7234841010 |
82,37 17.07.24 |
81,00 80,55 |
+2,26 % 1,82 |
82,56 80,50 |
1,12 Mio. |