S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
953,60 16:18 |
951,49 951,61 |
+107,91 % 494,94 |
1.029,55 393,06 |
132,02 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
100,64 16:20 |
99,65 99,95 |
+107,04 % 52,03 |
100,34 39,85 |
118,28 Mrd. | |
Eaton Corp New IE00B8KQN827 |
324,14 16:22 |
320,00 320,32 |
+106,81 % 167,41 |
340,89 125,04 |
281,49 Mrd. | |
Wabtec Corp US9297401088 |
169,17 16:21 |
167,78 169,16 |
+106,78 % 87,36 |
170,65 80,57 |
78,46 Mrd. | |
Synopsys Inc US8716071076 |
589,0743 16:20 |
581,3700 587,7100 |
+106,64 % 304,00 |
621,3000 260,8300 |
280,92 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
854,5000 16:21 |
839,9300 857,4000 |
+106,27 % 440,24 |
889,4800 309,2000 |
194,51 Mrd. | |
ON Semiconductor US6821891057 |
74,1400 16:21 |
75,0000 77,3300 |
+103,96 % 37,79 |
108,0900 35,8200 |
355,55 Mrd. | |
ConocoPhillips US20825C1045 |
111,35 16:21 |
111,85 112,32 |
+101,21 % 56,01 |
134,94 52,44 |
514,00 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
851,5034 16:21 |
848,9000 847,4200 |
+101,10 % 428,07 |
886,8500 416,4300 |
887,53 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,61 16:22 |
114,81 115,27 |
+100,93 % 57,57 |
122,20 52,73 |
1450,71 Mrd. | |
Hess Corporation US42809H1077 |
148,77 16:21 |
149,90 150,22 |
+100,04 % 74,40 |
166,08 63,59 |
213,64 Mrd. | |
Jabil Inc US4663131039 |
113,16 16:21 |
112,74 113,30 |
+98,74 % 56,22 |
154,53 50,52 |
87,79 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.284,30 16:21 |
1.262,13 1.255,85 |
+98,30 % 636,66 |
1.362,30 509,83 |
155,81 Mrd. | |
PG&E Corporation US69331C1080 |
18,12 16:21 |
18,21 18,25 |
+96,53 % 8,90 |
18,92 8,29 |
187,64 Mrd. | |
Cadence Design Systems Inc US1273871087 |
284,8500 16:22 |
285,8600 287,0800 |
+95,54 % 139,18 |
326,5000 134,9500 |
246,59 Mrd. |