S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
78,2700 29.07.24 |
75,9000 70,1700 |
+102,72 % 39,66 |
108,0900 38,6100 |
357,25 Mrd. | |
Steel Dynamics Inc US8581191009 |
130,5200 29.07.24 |
130,8800 130,5400 |
+101,89 % 65,87 |
149,2600 52,4500 |
122,96 Mrd. | |
PG&E Corporation US69331C1080 |
18,28 29.07.24 |
18,13 18,03 |
+101,32 % 9,20 |
18,92 8,29 |
187,64 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
279,37 29.07.24 |
280,93 283,58 |
+100,25 % 139,86 |
283,58 136,95 |
132,15 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,10 29.07.24 |
117,32 117,33 |
+97,01 % 57,17 |
122,20 52,73 |
1453,19 Mrd. | |
Cintas Corporation US1729081059 |
764,8600 29.07.24 |
763,0600 761,3900 |
+94,55 % 371,72 |
772,0500 347,3500 |
145,93 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,14 29.07.24 |
154,80 153,56 |
+93,88 % 75,12 |
172,08 31,28 |
230,74 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
815,5600 29.07.24 |
822,5600 817,6000 |
+91,77 % 390,28 |
886,8500 416,4300 |
891,70 Mrd. | |
Synopsys Inc US8716071076 |
547,5200 29.07.24 |
550,2500 546,3800 |
+91,76 % 261,99 |
621,3000 260,8300 |
282,42 Mrd. | |
Hess Corporation US42809H1077 |
148,76 29.07.24 |
150,76 150,25 |
+91,55 % 71,10 |
166,08 63,59 |
214,03 Mrd. | |
ConocoPhillips US20825C1045 |
109,12 29.07.24 |
111,24 110,86 |
+91,17 % 52,04 |
134,94 52,44 |
514,50 Mrd. | |
AutoZone Inc US0533321024 |
3.072,66 29.07.24 |
3.088,00 3.090,31 |
+88,98 % 1.446,75 |
3.239,32 1.520,65 |
281,18 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.236,12 29.07.24 |
1.241,30 1.234,86 |
+88,75 % 581,23 |
1.362,30 509,83 |
156,46 Mrd. | |
Wabtec Corp US9297401088 |
159,96 29.07.24 |
160,00 159,69 |
+88,17 % 74,95 |
170,65 80,57 |
79,10 Mrd. | |
Eaton Corp New IE00B8KQN827 |
296,61 29.07.24 |
298,60 297,79 |
+88,07 % 138,90 |
340,89 125,04 |
284,75 Mrd. |