S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WW Grainger Inc US3848021040 |
915,51 23:00 |
914,44 917,97 |
+104,95 % 468,80 |
1.029,55 393,06 |
129,88 Mrd. | |
|
United Rentals US9113631090 |
653,95 23:00 |
649,36 645,88 |
+104,63 % 334,38 |
721,11 235,84 |
217,56 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
158,50 23:00 |
157,96 157,96 |
+103,02 % 80,43 |
183,39 60,20 |
344,14 Mrd. | |
|
Hubbell Incorporated US4435106079 |
371,29 23:00 |
366,91 365,81 |
+99,34 % 185,03 |
424,40 171,33 |
83,01 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
61,58 23:00 |
61,05 61,40 |
+96,55 % 30,25 |
68,55 24,08 |
383,47 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.283,50 23:00 |
1.278,05 1.278,10 |
+94,05 % 622,06 |
1.362,30 509,83 |
153,83 Mrd. | |
|
Amphenol Corp US0320951017 |
67,79 23:00 |
67,30 67,56 |
+93,80 % 32,81 |
69,73 31,25 |
164,98 Mrd. | |
|
Wabtec Corp US9297401088 |
158,00 23:00 |
155,43 155,48 |
+93,72 % 76,44 |
170,65 78,14 |
77,19 Mrd. | |
|
NRG Energy Inc US6293775085 |
79,42 23:00 |
77,91 77,89 |
+91,79 % 38,01 |
86,00 30,82 |
111,07 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
62,32 23:00 |
62,33 62,36 |
+91,28 % 29,74 |
75,97 21,95 |
666,23 Mrd. | |
|
Cencora Inc US03073E1055 |
222,50 23:00 |
223,00 222,51 |
+90,79 % 105,88 |
245,80 112,60 |
166,47 Mrd. | |
|
PulteGroup Inc US7458671010 |
105,06 23:00 |
104,27 104,52 |
+90,19 % 49,82 |
122,07 36,25 |
114,47 Mrd. | |
|
ON Semiconductor US6821891057 |
72,6800 19:00 |
73,3600 72,9200 |
+89,27 % 34,28 |
108,0900 34,7900 |
352,23 Mrd. | |
|
Jabil Inc US4663131039 |
110,10 23:00 |
108,86 108,53 |
+88,59 % 51,72 |
154,53 50,52 |
86,62 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,05 23:00 |
90,82 90,66 |
+87,38 % 42,46 |
96,28 39,85 |
117,22 Mrd. |