S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
954,17 16:23 |
951,49 951,61 |
+108,03 % 495,51 |
1.029,55 393,06 |
132,02 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
100,72 16:32 |
99,65 99,95 |
+107,20 % 52,11 |
100,34 39,85 |
118,28 Mrd. | |
Wabtec Corp US9297401088 |
169,12 16:32 |
167,78 169,16 |
+106,72 % 87,31 |
170,65 80,57 |
78,46 Mrd. | |
Synopsys Inc US8716071076 |
588,2500 16:32 |
581,3700 587,7100 |
+106,35 % 303,18 |
621,3000 260,8300 |
280,92 Mrd. | |
Eaton Corp New IE00B8KQN827 |
323,12 16:31 |
320,00 320,32 |
+106,16 % 166,39 |
340,89 125,04 |
281,49 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
852,7400 16:30 |
839,9300 857,4000 |
+105,85 % 438,48 |
889,4800 309,2000 |
194,51 Mrd. | |
ON Semiconductor US6821891057 |
73,9650 16:31 |
75,0000 77,3300 |
+103,48 % 37,62 |
108,0900 35,8200 |
355,55 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,87 16:31 |
114,81 115,27 |
+101,39 % 57,83 |
122,20 52,73 |
1450,71 Mrd. | |
ConocoPhillips US20825C1045 |
111,44 16:31 |
111,85 112,32 |
+101,37 % 56,10 |
134,94 52,44 |
514,00 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
850,9800 16:30 |
848,9000 847,4200 |
+100,97 % 427,55 |
886,8500 416,4300 |
887,53 Mrd. | |
Hess Corporation US42809H1077 |
148,90 16:31 |
149,90 150,22 |
+100,22 % 74,53 |
166,08 63,59 |
213,64 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.284,55 16:29 |
1.262,13 1.255,85 |
+98,34 % 636,91 |
1.362,30 509,83 |
155,81 Mrd. | |
Jabil Inc US4663131039 |
112,58 16:31 |
112,74 113,30 |
+97,72 % 55,64 |
154,53 50,52 |
87,79 Mrd. | |
PG&E Corporation US69331C1080 |
18,14 16:32 |
18,21 18,25 |
+96,75 % 8,92 |
18,92 8,29 |
187,64 Mrd. | |
Hubbell Incorporated US4435106079 |
383,01 16:32 |
377,25 379,26 |
+95,93 % 187,53 |
424,40 171,33 |
84,86 Mrd. |