S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
28,71 22:10 |
28,85 28,67 |
+102,61 % 14,54 |
33,03 10,68 |
239,11 Mrd. | |
WW Grainger Inc US3848021040 |
896,19 22:10 |
908,64 902,24 |
+101,46 % 451,35 |
1.029,55 393,06 |
129,62 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
61,81 22:10 |
62,69 62,65 |
+100,94 % 31,05 |
68,55 24,08 |
381,98 Mrd. | |
United Rentals US9113631090 |
640,84 22:10 |
649,07 646,73 |
+99,42 % 319,49 |
721,11 235,84 |
217,28 Mrd. | |
Amphenol Corp US0320951017 |
67,52 22:10 |
67,74 67,37 |
+95,82 % 33,04 |
69,73 31,25 |
164,69 Mrd. | |
Cencora Inc US03073E1055 |
223,53 22:10 |
226,41 225,30 |
+95,24 % 109,04 |
245,80 112,60 |
166,08 Mrd. | |
Hubbell Incorporated US4435106079 |
359,14 22:10 |
371,96 365,48 |
+92,61 % 172,68 |
424,40 171,33 |
82,69 Mrd. | |
NRG Energy Inc US6293775085 |
77,85 22:10 |
78,83 77,86 |
+92,13 % 37,33 |
86,00 30,82 |
110,97 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
62,88 22:10 |
63,26 63,03 |
+91,36 % 30,02 |
75,97 21,95 |
666,59 Mrd. | |
PulteGroup Inc US7458671010 |
106,23 22:10 |
110,49 110,10 |
+90,31 % 50,41 |
122,07 36,25 |
114,26 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.252,72 22:10 |
1.298,46 1.277,61 |
+90,10 % 593,74 |
1.362,30 509,83 |
153,40 Mrd. | |
Wabtec Corp US9297401088 |
155,55 22:10 |
159,26 158,05 |
+90,09 % 73,72 |
170,65 78,14 |
76,84 Mrd. | |
Jabil Inc US4663131039 |
108,52 22:10 |
109,01 108,79 |
+86,91 % 50,46 |
154,53 50,52 |
86,32 Mrd. | |
AutoZone Inc US0533321024 |
2.832,79 22:10 |
2.956,35 2.964,10 |
+85,67 % 1.307,06 |
3.239,32 1.520,65 |
279,33 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
259,22 22:10 |
260,00 259,31 |
+84,60 % 118,80 |
265,19 136,64 |
130,86 Mrd. |