S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
956,85 17:50 |
951,49 951,61 |
+108,62 % 498,19 |
1.029,55 393,06 |
132,02 Mrd. | |
Synopsys Inc US8716071076 |
593,4900 17:49 |
581,3700 587,7100 |
+108,19 % 308,42 |
621,3000 260,8300 |
280,92 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
100,89 17:51 |
99,65 99,95 |
+107,55 % 52,28 |
100,34 39,85 |
118,28 Mrd. | |
Eaton Corp New IE00B8KQN827 |
324,61 17:50 |
320,00 320,32 |
+107,11 % 167,88 |
340,89 125,04 |
281,49 Mrd. | |
Wabtec Corp US9297401088 |
169,33 17:50 |
167,78 169,16 |
+106,98 % 87,52 |
170,65 80,57 |
78,46 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
852,6800 17:48 |
839,9300 857,4000 |
+105,83 % 438,42 |
889,4800 309,2000 |
194,51 Mrd. | |
ON Semiconductor US6821891057 |
74,1300 17:50 |
75,0000 77,3300 |
+103,93 % 37,78 |
108,0900 35,8200 |
355,55 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
854,2350 17:50 |
848,9000 847,4200 |
+101,74 % 430,81 |
886,8500 416,4300 |
887,53 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.290,49 17:50 |
1.262,13 1.255,85 |
+99,26 % 642,85 |
1.362,30 509,83 |
155,81 Mrd. | |
ConocoPhillips US20825C1045 |
110,23 17:50 |
111,85 112,32 |
+99,19 % 54,89 |
134,94 52,44 |
514,00 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,26 17:50 |
114,81 115,27 |
+98,56 % 56,22 |
122,20 52,73 |
1450,71 Mrd. | |
Hess Corporation US42809H1077 |
147,04 17:51 |
149,90 150,22 |
+97,71 % 72,67 |
166,08 63,59 |
213,64 Mrd. | |
PG&E Corporation US69331C1080 |
18,20 17:49 |
18,21 18,25 |
+97,40 % 8,98 |
18,92 8,29 |
187,64 Mrd. | |
Jabil Inc US4663131039 |
112,36 17:50 |
112,74 113,30 |
+97,33 % 55,42 |
154,53 50,52 |
87,79 Mrd. | |
Hubbell Incorporated US4435106079 |
382,98 17:51 |
377,25 379,26 |
+95,92 % 187,50 |
424,40 171,33 |
84,86 Mrd. |