S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
951,30 23.07.24 |
951,49 951,61 |
+107,41 % 492,64 |
1.029,55 393,06 |
131,95 Mrd. | |
Synopsys Inc US8716071076 |
588,3300 23.07.24 |
581,3700 587,7100 |
+106,38 % 303,26 |
621,3000 260,8300 |
280,92 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
100,25 23.07.24 |
99,65 99,95 |
+106,23 % 51,64 |
100,34 39,85 |
118,19 Mrd. | |
Wabtec Corp US9297401088 |
168,11 23.07.24 |
167,78 169,16 |
+105,49 % 86,30 |
170,65 80,57 |
78,46 Mrd. | |
Eaton Corp New IE00B8KQN827 |
321,94 23.07.24 |
320,00 320,32 |
+105,41 % 165,21 |
340,89 125,04 |
281,32 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
846,4100 23.07.24 |
839,9300 857,4000 |
+104,32 % 432,15 |
889,4800 309,2000 |
194,51 Mrd. | |
ON Semiconductor US6821891057 |
73,3900 23.07.24 |
75,0000 77,3300 |
+101,90 % 37,04 |
108,0900 35,8200 |
355,55 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
852,1100 23.07.24 |
848,9000 847,4200 |
+101,24 % 428,68 |
886,8500 416,4300 |
887,53 Mrd. | |
ConocoPhillips US20825C1045 |
110,83 23.07.24 |
111,85 112,32 |
+100,27 % 55,49 |
134,94 52,44 |
514,00 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,41 23.07.24 |
114,81 115,27 |
+98,83 % 56,37 |
122,20 52,73 |
1449,91 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.287,13 23.07.24 |
1.262,13 1.255,85 |
+98,74 % 639,49 |
1.362,30 509,83 |
155,81 Mrd. | |
Hess Corporation US42809H1077 |
146,78 23.07.24 |
149,90 150,22 |
+97,36 % 72,41 |
166,08 63,59 |
213,64 Mrd. | |
Jabil Inc US4663131039 |
112,17 23.07.24 |
112,74 113,30 |
+97,00 % 55,23 |
154,53 50,52 |
87,79 Mrd. | |
PG&E Corporation US69331C1080 |
18,16 23.07.24 |
18,21 18,25 |
+96,96 % 8,94 |
18,92 8,29 |
187,64 Mrd. | |
Cadence Design Systems Inc US1273871087 |
282,9900 23.07.24 |
285,8600 287,0800 |
+94,27 % 137,32 |
326,5000 134,9500 |
246,59 Mrd. |