S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Occidental Petroleum Corporation US6745991058 |
61,61 16:08 |
61,40 61,79 |
+107,72 % 31,95 |
75,97 21,95 |
665,54 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
124,5300 16:08 |
124,2700 124,4200 |
+107,69 % 64,57 |
149,2600 52,4500 |
122,08 Mrd. | |
|
United Rentals US9113631090 |
632,48 16:08 |
638,10 633,95 |
+106,54 % 326,26 |
721,11 235,84 |
217,66 Mrd. | |
|
Hubbell Incorporated US4435106079 |
379,97 16:08 |
375,84 372,75 |
+105,31 % 194,90 |
424,40 171,33 |
83,25 Mrd. | |
|
WW Grainger Inc US3848021040 |
920,55 16:08 |
916,07 912,55 |
+104,70 % 470,85 |
1.029,55 393,06 |
129,92 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
161,18 16:08 |
157,88 156,78 |
+102,87 % 81,73 |
161,40 31,28 |
230,46 Mrd. | |
|
ON Semiconductor US6821891057 |
74,4700 16:09 |
73,1200 73,3800 |
+102,81 % 37,75 |
108,0900 34,7900 |
352,43 Mrd. | |
|
PulteGroup Inc US7458671010 |
105,06 16:08 |
104,97 103,95 |
+99,32 % 52,35 |
122,07 36,25 |
114,47 Mrd. | |
|
Amphenol Corp US0320951017 |
68,49 16:08 |
68,44 68,01 |
+98,23 % 33,94 |
69,73 31,25 |
165,17 Mrd. | |
|
Wabtec Corp US9297401088 |
157,20 16:08 |
157,63 156,50 |
+96,18 % 77,07 |
170,65 78,14 |
77,24 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.269,27 16:08 |
1.278,00 1.274,55 |
+96,11 % 622,06 |
1.362,30 509,83 |
153,92 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
175,9900 16:08 |
174,9000 171,9000 |
+96,11 % 86,25 |
211,3800 55,9400 |
6005,71 Mrd. | |
|
Cencora Inc US03073E1055 |
223,13 16:08 |
222,68 222,68 |
+94,98 % 108,69 |
245,80 112,60 |
166,59 Mrd. | |
|
Jabil Inc US4663131039 |
109,94 16:08 |
108,97 108,56 |
+94,93 % 53,54 |
154,53 50,52 |
86,83 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
60,77 16:09 |
62,46 62,75 |
+92,80 % 29,25 |
68,55 24,08 |
384,37 Mrd. |