S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
133,2200 31.07.24 |
129,9600 128,8500 |
+106,70 % 68,77 |
149,2600 52,4500 |
123,01 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,59 31.07.24 |
119,64 118,17 |
+105,99 % 61,02 |
122,20 52,73 |
1454,74 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
100,40 31.07.24 |
100,22 98,87 |
+105,44 % 51,53 |
100,40 39,85 |
119,48 Mrd. | |
Royal Caribbean Group LR0008862868 |
156,72 31.07.24 |
159,28 156,94 |
+103,88 % 79,85 |
172,08 31,28 |
231,44 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
283,49 31.07.24 |
284,42 285,00 |
+103,50 % 144,18 |
285,00 136,95 |
132,46 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.294,22 31.07.24 |
1.285,52 1.264,16 |
+101,88 % 653,13 |
1.362,30 509,83 |
157,18 Mrd. | |
Hess Corporation US42809H1077 |
153,42 31.07.24 |
153,00 151,69 |
+100,71 % 76,98 |
166,08 63,59 |
214,32 Mrd. | |
ON Semiconductor US6821891057 |
78,2500 31.07.24 |
75,8000 73,9700 |
+100,33 % 39,19 |
108,0900 40,9800 |
360,16 Mrd. | |
ConocoPhillips US20825C1045 |
111,20 31.07.24 |
111,61 109,91 |
+98,36 % 55,14 |
134,94 52,44 |
516,08 Mrd. | |
Phillips 66 US7185461040 |
145,48 31.07.24 |
149,03 147,17 |
+98,12 % 72,05 |
172,71 64,27 |
257,44 Mrd. | |
Hubbell Incorporated US4435106079 |
395,65 31.07.24 |
391,76 379,80 |
+97,37 % 195,19 |
424,40 171,33 |
86,19 Mrd. | |
Cencora Inc US03073E1055 |
237,88 31.07.24 |
238,56 231,03 |
+94,71 % 115,71 |
245,80 114,08 |
169,81 Mrd. | |
Synopsys Inc US8716071076 |
558,3200 31.07.24 |
552,9900 525,8900 |
+93,87 % 270,33 |
621,3000 260,8300 |
283,73 Mrd. | |
Cintas Corporation US1729081059 |
763,9400 31.07.24 |
771,2300 766,1700 |
+93,80 % 369,76 |
772,0500 347,3500 |
146,50 Mrd. | |
KKR and Company Inc US48251W1045 |
123,45 31.07.24 |
125,96 119,99 |
+93,62 % 59,69 |
123,45 43,00 |
188,08 Mrd. |