S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
117,17 20:30 |
115,17 115,01 |
+105,42 % 60,13 |
122,20 52,73 |
1452,90 Mrd. | |
ConocoPhillips US20825C1045 |
111,58 20:30 |
111,00 111,10 |
+101,63 % 56,24 |
134,94 52,44 |
514,58 Mrd. | |
Hess Corporation US42809H1077 |
149,47 20:30 |
147,13 147,01 |
+100,98 % 75,10 |
166,08 63,59 |
214,14 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
97,62 20:30 |
96,10 95,75 |
+100,82 % 49,01 |
100,34 39,85 |
118,67 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,80 20:30 |
163,50 164,51 |
+100,46 % 78,08 |
172,08 31,28 |
230,16 Mrd. | |
Jabil Inc US4663131039 |
113,14 20:30 |
111,81 111,05 |
+98,70 % 56,20 |
154,53 50,52 |
88,15 Mrd. | |
Phillips 66 US7185461040 |
142,31 20:30 |
138,06 138,17 |
+97,19 % 70,14 |
172,71 64,27 |
256,52 Mrd. | |
Wabtec Corp US9297401088 |
160,98 20:30 |
158,53 157,28 |
+96,77 % 79,17 |
170,65 80,57 |
78,97 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
813,1550 20:29 |
787,8900 787,8800 |
+96,29 % 398,90 |
889,4800 309,2000 |
195,27 Mrd. | |
PG&E Corporation US69331C1080 |
18,04 20:30 |
18,26 18,25 |
+95,66 % 8,82 |
18,92 8,29 |
187,84 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
821,7300 20:30 |
835,7900 830,8200 |
+94,07 % 398,30 |
886,8500 416,4300 |
890,54 Mrd. | |
Cintas Corporation US1729081059 |
761,2200 20:30 |
757,0700 754,0500 |
+92,55 % 365,88 |
772,0500 347,3500 |
145,90 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
275,40 20:29 |
275,01 274,32 |
+92,52 % 132,35 |
274,32 136,95 |
132,12 Mrd. | |
Synopsys Inc US8716071076 |
547,1970 20:29 |
556,4500 553,3300 |
+91,95 % 262,13 |
621,3000 260,8300 |
281,80 Mrd. | |
KKR and Company Inc US48251W1045 |
117,81 20:30 |
115,85 115,73 |
+91,81 % 56,39 |
117,96 43,00 |
186,06 Mrd. |