S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
114,35 22:10 |
117,16 116,61 |
+112,94 % 60,65 |
134,94 52,44 |
514,70 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
808,8300 22:00 |
852,4700 843,4700 |
+112,44 % 428,09 |
889,4800 309,2000 |
194,02 Mrd. | |
Wabtec Corp US9297401088 |
165,19 22:10 |
166,57 166,10 |
+111,40 % 87,05 |
170,65 78,14 |
78,43 Mrd. | |
WW Grainger Inc US3848021040 |
945,83 22:10 |
963,52 957,36 |
+110,41 % 496,31 |
1.029,55 393,06 |
131,96 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,07 22:10 |
118,59 118,80 |
+109,70 % 60,72 |
122,20 52,73 |
1453,02 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
96,86 22:10 |
98,25 97,91 |
+109,43 % 50,61 |
100,34 39,85 |
118,32 Mrd. | |
Eaton Corp New IE00B8KQN827 |
311,89 22:10 |
312,23 309,07 |
+109,06 % 162,70 |
340,89 125,04 |
281,05 Mrd. | |
ON Semiconductor US6821891057 |
72,5300 22:00 |
75,0300 75,4300 |
+108,48 % 37,74 |
108,0900 34,7900 |
355,33 Mrd. | |
Hess Corporation US42809H1077 |
152,61 22:10 |
155,83 155,44 |
+107,21 % 78,96 |
166,08 63,59 |
213,80 Mrd. | |
Jabil Inc US4663131039 |
110,54 22:10 |
112,94 112,22 |
+106,23 % 56,94 |
154,53 50,52 |
87,65 Mrd. | |
Synopsys Inc US8716071076 |
563,1200 22:00 |
565,7100 560,3800 |
+105,16 % 288,64 |
621,3000 260,8300 |
280,61 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.238,07 22:10 |
1.259,27 1.245,92 |
+103,74 % 630,41 |
1.362,30 509,83 |
156,00 Mrd. | |
Cadence Design Systems Inc US1273871087 |
279,9500 22:00 |
280,8300 277,8300 |
+103,27 % 142,23 |
326,5000 134,9500 |
245,51 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
838,1300 22:00 |
836,5100 839,3700 |
+102,37 % 423,98 |
886,8500 414,1500 |
887,22 Mrd. | |
KKR and Company Inc US48251W1045 |
115,15 22:10 |
115,29 114,91 |
+100,71 % 57,78 |
116,67 43,00 |
185,08 Mrd. |