S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
141,05 28.08.24 |
140,06 140,93 |
+110,18 % 73,94 |
183,39 62,97 |
347,90 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,52 28.08.24 |
117,00 117,68 |
+108,93 % 60,75 |
122,20 53,64 |
1464,73 Mrd. | |
PG&E Corporation US69331C1080 |
18,92 28.08.24 |
18,93 18,90 |
+107,46 % 9,80 |
19,04 9,01 |
187,78 Mrd. | |
AutoZone Inc US0533321024 |
3.196,70 28.08.24 |
3.190,20 3.181,85 |
+106,44 % 1.648,21 |
3.239,32 1.520,65 |
283,78 Mrd. | |
United Rentals US9113631090 |
727,73 28.08.24 |
730,93 736,45 |
+104,87 % 372,51 |
757,10 235,84 |
223,96 Mrd. | |
Cintas Corporation US1729081059 |
797,7900 28.08.24 |
804,5000 799,5900 |
+103,68 % 406,10 |
799,5900 347,3500 |
149,18 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
290,87 28.08.24 |
290,74 290,06 |
+102,33 % 147,11 |
291,82 143,45 |
133,31 Mrd. | |
Royal Caribbean Group LR0008862868 |
166,94 28.08.24 |
166,65 169,02 |
+100,50 % 83,68 |
172,08 31,28 |
232,82 Mrd. | |
ConocoPhillips US20825C1045 |
112,15 28.08.24 |
112,04 112,43 |
+97,66 % 55,41 |
134,94 54,65 |
520,78 Mrd. | |
Cencora Inc US03073E1055 |
236,45 28.08.24 |
233,76 233,50 |
+97,22 % 116,56 |
247,57 114,08 |
173,70 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
888,0500 28.08.24 |
910,9600 908,9000 |
+97,20 % 437,71 |
908,9000 416,4300 |
908,92 Mrd. | |
Hess Corporation US42809H1077 |
136,75 28.08.24 |
136,91 137,47 |
+95,78 % 66,90 |
166,08 67,31 |
216,17 Mrd. | |
Axon Enterprise US05464C1018 |
362,4500 28.08.24 |
363,4300 363,4300 |
+93,81 % 175,44 |
375,1000 84,3700 |
86,27 Mrd. | |
D R Horton Inc US23331A1097 |
187,57 28.08.24 |
186,54 187,54 |
+93,45 % 90,61 |
191,79 60,56 |
233,74 Mrd. | |
Parker Hannifin Corp US7010941042 |
588,01 28.08.24 |
589,96 590,09 |
+93,09 % 283,48 |
593,82 236,37 |
204,30 Mrd. |