S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Transdigm Group Incorporated US8936411003 |
1.246,10 09.08.24 |
1.231,51 1.231,12 |
+102,83 % 631,73 |
1.362,30 509,83 |
158,62 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
282,75 09.08.24 |
283,74 282,84 |
+99,80 % 141,23 |
287,14 140,30 |
133,21 Mrd. | |
Cencora Inc US03073E1055 |
237,77 09.08.24 |
238,17 237,00 |
+98,08 % 117,73 |
247,57 114,08 |
171,83 Mrd. | |
PG&E Corporation US69331C1080 |
18,20 09.08.24 |
18,15 18,12 |
+96,97 % 8,96 |
18,92 8,93 |
187,15 Mrd. | |
Axon Enterprise US05464C1018 |
365,0000 09.08.24 |
367,2700 368,4600 |
+95,76 % 178,55 |
368,4600 84,3700 |
84,86 Mrd. | |
Cintas Corporation US1729081059 |
755,6500 09.08.24 |
747,4900 750,4300 |
+94,43 % 367,00 |
772,0500 347,3500 |
147,32 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,75 09.08.24 |
155,53 155,90 |
+93,86 % 75,41 |
172,08 31,28 |
232,76 Mrd. | |
Parker Hannifin Corp US7010941042 |
569,81 09.08.24 |
571,11 568,08 |
+93,40 % 275,18 |
569,81 236,37 |
204,01 Mrd. | |
Cardinal Health Inc US14149Y1082 |
100,67 09.08.24 |
99,00 98,92 |
+93,30 % 48,59 |
115,62 45,87 |
144,42 Mrd. | |
United Rentals US9113631090 |
696,10 09.08.24 |
688,79 689,26 |
+92,64 % 334,76 |
757,10 235,84 |
223,51 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
854,9300 09.08.24 |
838,5000 839,4300 |
+91,96 % 409,57 |
886,8500 416,4300 |
901,50 Mrd. | |
AutoZone Inc US0533321024 |
3.120,25 09.08.24 |
3.173,27 3.157,02 |
+91,37 % 1.489,75 |
3.239,32 1.520,65 |
282,70 Mrd. | |
ConocoPhillips US20825C1045 |
108,61 09.08.24 |
108,27 108,27 |
+90,41 % 51,57 |
134,94 52,44 |
518,60 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,4100 09.08.24 |
1.117,0300 1.120,9000 |
+88,37 % 527,48 |
1.167,5300 572,5700 |
277,14 Mrd. | |
Hess Corporation US42809H1077 |
134,40 09.08.24 |
133,86 133,45 |
+86,69 % 62,41 |
166,08 63,59 |
215,84 Mrd. |