S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Transdigm Group Incorporated US8936411003 |
1.246,10 09.08.24 |
1.231,51 1.231,12 |
+99,68 % 622,05 |
1.362,30 509,83 |
158,89 Mrd. | |
Cencora Inc US03073E1055 |
237,77 09.08.24 |
238,17 237,00 |
+99,40 % 118,53 |
247,57 114,08 |
171,95 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
282,75 09.08.24 |
283,74 282,84 |
+98,73 % 140,47 |
287,14 140,30 |
133,37 Mrd. | |
Axon Enterprise US05464C1018 |
365,0000 09.08.24 |
367,2700 368,4600 |
+97,67 % 180,35 |
368,4600 84,3700 |
84,90 Mrd. | |
Cardinal Health Inc US14149Y1082 |
100,67 09.08.24 |
99,00 98,92 |
+94,76 % 48,98 |
115,62 45,87 |
144,60 Mrd. | |
United Rentals US9113631090 |
696,10 09.08.24 |
688,79 689,26 |
+94,71 % 338,60 |
757,10 235,84 |
223,88 Mrd. | |
Cintas Corporation US1729081059 |
755,6500 09.08.24 |
747,4900 750,4300 |
+93,69 % 365,52 |
772,0500 347,3500 |
147,45 Mrd. | |
PG&E Corporation US69331C1080 |
18,20 09.08.24 |
18,15 18,12 |
+92,80 % 8,76 |
18,92 8,93 |
187,53 Mrd. | |
Parker Hannifin Corp US7010941042 |
569,81 09.08.24 |
571,11 568,08 |
+92,50 % 273,81 |
569,81 236,37 |
204,70 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
854,9300 09.08.24 |
838,5000 839,4300 |
+92,42 % 410,63 |
886,8500 416,4300 |
902,50 Mrd. | |
AutoZone Inc US0533321024 |
3.120,25 09.08.24 |
3.173,27 3.157,02 |
+90,59 % 1.483,06 |
3.239,32 1.520,65 |
282,87 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,75 09.08.24 |
155,53 155,90 |
+90,43 % 73,96 |
172,08 31,28 |
233,11 Mrd. | |
ConocoPhillips US20825C1045 |
108,61 09.08.24 |
108,27 108,27 |
+89,91 % 51,42 |
134,94 52,44 |
518,95 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,4100 09.08.24 |
1.117,0300 1.120,9000 |
+87,03 % 523,23 |
1.167,5300 572,5700 |
277,41 Mrd. | |
NRG Energy Inc US6293775085 |
80,29 09.08.24 |
77,69 77,97 |
+85,94 % 37,11 |
86,00 30,82 |
114,30 Mrd. |