S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
76,5500 20:49 |
75,3400 72,5300 |
+113,41 % 40,68 |
108,0900 35,8200 |
355,08 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
846,6900 20:48 |
829,9500 808,8300 |
+109,06 % 441,69 |
889,4800 309,2000 |
194,10 Mrd. | |
WW Grainger Inc US3848021040 |
949,91 20:49 |
950,53 945,83 |
+109,03 % 495,48 |
1.029,55 393,06 |
131,88 Mrd. | |
Synopsys Inc US8716071076 |
588,0000 20:48 |
573,0000 563,1200 |
+108,81 % 306,40 |
621,3000 260,8300 |
280,44 Mrd. | |
Wabtec Corp US9297401088 |
168,79 20:48 |
166,05 165,19 |
+106,70 % 87,13 |
170,65 80,57 |
78,35 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
99,86 20:48 |
97,90 96,86 |
+105,90 % 51,36 |
100,34 39,85 |
118,17 Mrd. | |
Eaton Corp New IE00B8KQN827 |
319,28 20:48 |
316,50 311,89 |
+104,60 % 163,23 |
340,89 125,04 |
280,98 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
848,3300 20:49 |
845,7500 838,1300 |
+103,17 % 430,79 |
886,8500 416,4300 |
886,47 Mrd. | |
Jabil Inc US4663131039 |
112,59 20:48 |
111,62 110,54 |
+102,43 % 56,97 |
154,53 50,52 |
87,63 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,49 20:50 |
115,18 116,07 |
+102,22 % 58,38 |
122,20 52,73 |
1450,09 Mrd. | |
Cadence Design Systems Inc US1273871087 |
288,4300 20:48 |
283,6200 279,9500 |
+101,67 % 145,41 |
326,5000 134,9500 |
245,77 Mrd. | |
Hess Corporation US42809H1077 |
150,79 20:49 |
151,82 152,61 |
+101,08 % 75,80 |
166,08 63,59 |
213,53 Mrd. | |
ConocoPhillips US20825C1045 |
112,25 20:48 |
113,60 114,35 |
+98,08 % 55,58 |
134,94 52,44 |
513,80 Mrd. | |
D R Horton Inc US23331A1097 |
176,78 20:49 |
174,54 173,84 |
+97,21 % 87,14 |
173,84 60,56 |
227,81 Mrd. | |
Cintas Corporation US1729081059 |
770,4200 20:48 |
765,6250 758,5600 |
+97,00 % 379,35 |
758,9700 347,3500 |
144,92 Mrd. |