S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PG&E Corporation US69331C1080 |
18,09 15:30 |
18,13 18,02 |
+106,74 % 9,34 |
18,92 8,29 |
188,21 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
98,16 15:30 |
98,09 96,94 |
+100,94 % 49,31 |
100,34 39,85 |
118,95 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,43 25.07.24 |
115,17 115,01 |
+100,80 % 58,95 |
122,20 52,73 |
1454,90 Mrd. | |
Hess Corporation US42809H1077 |
149,61 15:30 |
149,72 149,85 |
+97,24 % 73,76 |
166,08 63,59 |
214,33 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
812,2000 15:30 |
812,2000 789,9000 |
+96,69 % 399,26 |
889,4800 309,2000 |
195,97 Mrd. | |
ConocoPhillips US20825C1045 |
111,15 15:30 |
111,15 111,03 |
+95,45 % 54,28 |
134,94 52,44 |
515,19 Mrd. | |
Cintas Corporation US1729081059 |
759,7300 15:30 |
759,7300 754,8400 |
+95,40 % 370,93 |
772,0500 347,3500 |
146,14 Mrd. | |
Jabil Inc US4663131039 |
112,03 15:30 |
112,24 110,35 |
+94,94 % 54,56 |
154,53 50,52 |
88,38 Mrd. | |
Wabtec Corp US9297401088 |
159,16 15:30 |
160,28 159,13 |
+93,86 % 77,06 |
170,65 80,57 |
79,19 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
819,5000 15:30 |
818,0000 815,9500 |
+93,63 % 396,27 |
886,8500 416,4300 |
892,32 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
270,46 15:30 |
269,13 273,97 |
+92,88 % 130,24 |
274,32 136,95 |
132,43 Mrd. | |
Eaton Corp New IE00B8KQN827 |
299,16 15:30 |
300,88 292,88 |
+91,73 % 143,13 |
340,89 125,04 |
284,60 Mrd. | |
Phillips 66 US7185461040 |
142,48 15:30 |
142,63 142,51 |
+91,71 % 68,16 |
172,71 64,27 |
256,81 Mrd. | |
Royal Caribbean Group LR0008862868 |
154,56 15:30 |
154,65 152,02 |
+91,10 % 73,68 |
172,08 31,28 |
231,14 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.240,86 15:30 |
1.240,86 1.228,42 |
+90,71 % 590,22 |
1.362,30 509,83 |
156,45 Mrd. |