S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
131,1150 19:01 |
127,4600 130,0700 |
+118,96 % 71,24 |
149,2600 52,4500 |
122,77 Mrd. | |
ON Semiconductor US6821891057 |
76,7300 19:02 |
76,2900 75,4600 |
+118,29 % 41,58 |
108,0900 34,7900 |
354,90 Mrd. | |
WW Grainger Inc US3848021040 |
968,18 19:01 |
968,67 974,82 |
+113,64 % 514,99 |
1.029,55 393,06 |
131,66 Mrd. | |
ConocoPhillips US20825C1045 |
117,78 19:01 |
116,30 116,08 |
+112,22 % 62,28 |
134,94 52,44 |
514,00 Mrd. | |
Exxon Mobil Corp US30231G1022 |
119,46 19:02 |
117,95 117,64 |
+108,41 % 62,14 |
122,20 52,73 |
1451,47 Mrd. | |
Jabil Inc US4663131039 |
112,93 19:01 |
115,00 114,92 |
+105,81 % 58,06 |
154,53 50,52 |
87,52 Mrd. | |
Hess Corporation US42809H1077 |
156,54 19:01 |
154,34 154,41 |
+104,98 % 80,17 |
166,08 63,59 |
213,46 Mrd. | |
Wabtec Corp US9297401088 |
166,58 19:01 |
166,35 166,92 |
+104,12 % 84,97 |
170,65 78,14 |
78,27 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
98,27 19:01 |
97,74 98,02 |
+104,05 % 50,11 |
100,34 39,85 |
118,10 Mrd. | |
D R Horton Inc US23331A1097 |
174,99 19:01 |
167,23 157,51 |
+102,77 % 88,69 |
164,55 60,56 |
226,37 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
831,1250 19:01 |
849,4300 846,2800 |
+102,53 % 420,76 |
886,8500 414,1500 |
885,26 Mrd. | |
Eaton Corp New IE00B8KQN827 |
307,28 19:02 |
313,39 311,50 |
+101,18 % 154,54 |
340,89 125,04 |
279,70 Mrd. | |
Synopsys Inc US8716071076 |
553,5955 19:01 |
576,3000 570,3800 |
+100,17 % 277,04 |
621,3000 260,8300 |
279,94 Mrd. | |
Cadence Design Systems Inc US1273871087 |
274,7050 19:01 |
289,3600 288,1200 |
+99,54 % 137,04 |
326,5000 134,9500 |
244,37 Mrd. | |
Cencora Inc US03073E1055 |
224,90 19:01 |
224,58 225,16 |
+99,24 % 112,02 |
245,80 112,60 |
167,93 Mrd. |