S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
92,46 17:09 |
92,80 92,85 |
-0,42 % -0,39 |
92,88 91,35 |
727,79 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,25 17:08 |
72,11 73,53 |
-0,38 % -0,28 |
73,80 72,11 |
5,66 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,64 17:09 |
20,75 20,71 |
-0,36 % -0,08 |
20,76 20,46 |
2,54 Mio. | |
Bank of America Corporation US0605051046 |
41,66 17:09 |
41,49 41,81 |
-0,36 % -0,15 |
41,81 41,09 |
10,88 Mio. | |
EQT Corporation US26884L1098 |
37,07 17:08 |
37,55 37,19 |
-0,34 % -0,13 |
37,57 36,91 |
685,07 Tsd. | |
Humana Inc US4448591028 |
378,49 17:09 |
380,65 379,73 |
-0,33 % -1,24 |
381,59 372,89 |
223,47 Tsd. | |
UDR Inc US9026531049 |
40,48 17:08 |
40,81 40,61 |
-0,32 % -0,13 |
40,85 40,16 |
418,21 Tsd. | |
Camden Property Trust US1331311027 |
108,87 17:08 |
109,94 109,19 |
-0,29 % -0,32 |
110,09 108,46 |
154,61 Tsd. | |
Discover Financial Services US2547091080 |
131,12 17:08 |
131,54 131,48 |
-0,27 % -0,36 |
131,70 130,14 |
167,00 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,33 17:08 |
61,75 61,48 |
-0,25 % -0,16 |
61,92 61,14 |
1,12 Mio. | |
Exxon Mobil Corp US30231G1022 |
112,98 17:08 |
113,99 113,25 |
-0,24 % -0,27 |
114,15 112,63 |
2,37 Mio. | |
Catalent Inc US1488061029 |
57,95 17:08 |
58,28 58,07 |
-0,21 % -0,12 |
58,28 57,86 |
217,94 Tsd. | |
Rollins Inc US7757111049 |
49,27 17:09 |
49,37 49,37 |
-0,20 % -0,10 |
49,51 49,04 |
395,16 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.253,22 17:08 |
1.261,97 1.255,64 |
-0,19 % -2,42 |
1.261,97 1.237,08 |
147,93 Tsd. | |
Merck and Co Inc US58933Y1055 |
128,73 17:09 |
129,40 128,97 |
-0,19 % -0,24 |
129,93 128,55 |
1,06 Mio. |