S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
33,2950 17:04 |
34,0400 34,3500 |
-3,07 % -1,06 |
34,2000 33,2650 |
684,26 Tsd. | |
Paycom Software Inc US70432V1026 |
160,37 17:02 |
165,16 165,42 |
-3,05 % -5,05 |
167,47 160,26 |
123,99 Tsd. | |
Williams Companies Inc US9694571004 |
42,80 17:03 |
44,00 44,08 |
-2,92 % -1,29 |
44,04 42,65 |
2,91 Mio. | |
Boston Scientific Corporation US1011371077 |
76,34 17:04 |
76,60 78,59 |
-2,87 % -2,26 |
77,27 75,41 |
6,20 Mio. | |
Lam Research Corporation US5128071082 |
932,3600 17:03 |
950,0000 959,6900 |
-2,85 % -27,33 |
952,2400 929,4500 |
190,08 Tsd. | |
Airbnb Inc US0090661010 |
144,5200 17:04 |
146,7300 148,7500 |
-2,84 % -4,23 |
147,1100 142,9800 |
1,76 Mio. | |
Hubbell Incorporated US4435106079 |
369,17 17:00 |
372,77 379,60 |
-2,75 % -10,43 |
374,08 365,90 |
87,91 Tsd. | |
Dollar Tree Inc US2567461080 |
104,0900 17:03 |
107,0000 107,0100 |
-2,73 % -2,92 |
107,3200 103,8200 |
641,96 Tsd. | |
Apple Inc US0378331005 |
218,9700 17:04 |
224,0000 225,0100 |
-2,68 % -6,04 |
224,8000 218,7000 |
16,86 Mio. | |
Charter Communications Inc New US16119P1084 |
311,7250 17:03 |
320,8400 320,0400 |
-2,60 % -8,32 |
320,8400 310,2300 |
282,64 Tsd. | |
Comcast Corporation US20030N1019 |
37,5100 17:03 |
38,7200 38,5100 |
-2,60 % -1,00 |
38,8500 37,3800 |
5,10 Mio. | |
Expedia Group Inc US30212P3038 |
129,2900 17:03 |
131,6400 132,6700 |
-2,55 % -3,38 |
131,8500 127,2000 |
710,55 Tsd. | |
MasterCard Incorporated US57636Q1040 |
430,60 17:03 |
434,00 441,72 |
-2,52 % -11,12 |
434,74 428,86 |
1,23 Mio. | |
Eli Lilly and Co US5324571083 |
856,53 17:04 |
872,50 878,29 |
-2,48 % -21,76 |
878,34 854,27 |
873,53 Tsd. | |
Microsoft Corporation US5949181045 |
433,9300 17:04 |
440,4500 444,8500 |
-2,45 % -10,92 |
441,4800 433,4307 |
4,82 Mio. |