S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mosaic Company US61945C1036 |
29,19 17:04 |
29,90 29,83 |
-2,16 % -0,65 |
29,90 29,18 |
525,25 Tsd. | |
Tesla Inc US88160R1014 |
243,8500 17:03 |
247,7900 249,2300 |
-2,16 % -5,38 |
249,0100 240,4300 |
35,43 Mio. | |
Eastman Chemical Co US2774321002 |
97,34 17:03 |
99,10 99,47 |
-2,15 % -2,13 |
99,23 97,03 |
131,35 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,94 17:04 |
268,53 267,67 |
-2,14 % -5,73 |
268,53 261,48 |
727,41 Tsd. | |
Analog Devices Inc US0326541051 |
233,8800 17:03 |
240,3000 238,9900 |
-2,14 % -5,11 |
240,3000 233,3200 |
477,02 Tsd. | |
M&T Bank Corporation US55261F1049 |
163,84 17:03 |
168,41 167,38 |
-2,11 % -3,54 |
169,54 163,56 |
331,24 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,3450 17:04 |
75,9300 75,9200 |
-2,07 % -1,58 |
76,6399 74,2950 |
115,74 Tsd. | |
Loews Corporation US5404241086 |
78,23 17:01 |
79,68 79,79 |
-1,96 % -1,56 |
79,68 78,15 |
89,82 Tsd. | |
General Motors Company US37045V1008 |
48,69 17:04 |
49,54 49,65 |
-1,94 % -0,97 |
49,56 48,54 |
4,72 Mio. | |
Caterpillar Inc US1491231015 |
349,17 17:03 |
355,35 356,03 |
-1,93 % -6,86 |
356,49 348,06 |
885,48 Tsd. | |
Dow Inc US2605571031 |
53,73 17:04 |
54,83 54,77 |
-1,90 % -1,04 |
54,83 53,67 |
763,37 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,13 17:04 |
10,30 10,32 |
-1,88 % -0,19 |
10,33 10,11 |
5,26 Mio. | |
Brown Forman Corp US1156372096 |
42,92 17:03 |
43,92 43,74 |
-1,87 % -0,82 |
43,92 42,89 |
180,04 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
115,2000 17:04 |
116,9300 117,3900 |
-1,87 % -2,19 |
117,0050 114,4110 |
318,89 Tsd. | |
Hasbro Inc US4180561072 |
59,1650 17:03 |
60,0500 60,2600 |
-1,82 % -1,10 |
60,0500 59,1300 |
164,44 Tsd. |