S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hubbell Incorporated US4435106079 |
365,30 19:02 |
372,77 379,60 |
-3,77 % -14,30 |
374,08 365,01 |
237,29 Tsd. | |
|
Paycom Software Inc US70432V1026 |
159,21 19:01 |
165,16 165,42 |
-3,75 % -6,21 |
167,47 158,63 |
243,11 Tsd. | |
|
Teradyne Inc US8807701029 |
146,6000 19:01 |
149,6200 152,2700 |
-3,72 % -5,67 |
150,7000 146,5200 |
981,91 Tsd. | |
|
Visa Inc US92826C8394 |
255,11 19:01 |
256,07 264,79 |
-3,66 % -9,68 |
257,20 253,13 |
7,08 Mio. | |
|
GE Aerospace US3696043013 |
165,96 19:02 |
171,50 172,00 |
-3,51 % -6,04 |
172,87 165,45 |
3,13 Mio. | |
|
Microsoft Corporation US5949181045 |
429,2900 19:02 |
440,4500 444,8500 |
-3,50 % -15,56 |
441,4800 429,0500 |
10,75 Mio. | |
|
Quanta Services Inc US74762E1029 |
255,25 19:01 |
261,11 264,46 |
-3,48 % -9,21 |
262,21 254,87 |
245,55 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,62 19:02 |
44,00 44,08 |
-3,31 % -1,46 |
44,04 42,43 |
4,52 Mio. | |
|
Deckers Outdoor US2435371073 |
853,23 19:01 |
878,31 882,43 |
-3,31 % -29,20 |
882,98 853,23 |
159,03 Tsd. | |
|
Airbnb Inc US0090661010 |
143,8950 19:02 |
146,7300 148,7500 |
-3,26 % -4,86 |
147,1100 142,9800 |
2,37 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
46,6500 19:02 |
48,3400 48,2200 |
-3,26 % -1,57 |
48,3400 46,4300 |
3,08 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
97,00 19:02 |
99,39 100,25 |
-3,24 % -3,25 |
99,79 96,96 |
1,69 Mio. | |
|
Expedia Group Inc US30212P3038 |
128,4500 19:02 |
131,6400 132,6700 |
-3,18 % -4,22 |
131,8500 127,2000 |
1,08 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.576,64 19:00 |
1.621,80 1.628,12 |
-3,16 % -51,48 |
1.626,29 1.574,10 |
48,83 Tsd. | |
|
ServiceNow Inc US81762P1021 |
741,45 19:01 |
755,00 765,52 |
-3,14 % -24,07 |
757,48 739,40 |
662,10 Tsd. |