S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cigna Group US1255231003 |
329,56 17:25 |
330,96 336,14 |
-1,96 % -6,59 |
331,78 328,57 |
530,19 Tsd. | |
|
CoStar Group Inc US22160N1090 |
72,4500 17:25 |
73,8200 73,8800 |
-1,94 % -1,43 |
73,8200 72,3200 |
435,70 Tsd. | |
|
Hologic Inc US4364401012 |
82,0300 17:25 |
83,5700 83,6400 |
-1,92 % -1,61 |
83,7500 82,0300 |
531,22 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
59,01 17:26 |
60,01 60,14 |
-1,88 % -1,13 |
60,19 59,00 |
588,55 Tsd. | |
|
NRG Energy Inc US6293775085 |
78,78 17:25 |
80,37 80,29 |
-1,88 % -1,51 |
80,63 77,98 |
1,04 Mio. | |
|
QUALCOMM Inc US7475251036 |
161,3953 17:27 |
160,5600 164,4800 |
-1,88 % -3,08 |
163,2500 157,4200 |
3,84 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,15 17:26 |
77,52 77,59 |
-1,86 % -1,45 |
77,79 76,15 |
474,93 Tsd. | |
|
Hasbro Inc US4180561072 |
63,0800 17:25 |
64,0900 64,2700 |
-1,85 % -1,19 |
64,2350 63,0500 |
177,05 Tsd. | |
|
Tesla Inc US88160R1014 |
196,3085 17:26 |
199,0200 200,0000 |
-1,85 % -3,69 |
199,2600 194,6700 |
28,60 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,37 17:26 |
101,83 102,25 |
-1,84 % -1,89 |
101,87 100,26 |
193,21 Tsd. | |
|
Match Group Inc US57667L1070 |
34,2100 17:26 |
35,0400 34,8500 |
-1,84 % -0,64 |
35,0400 34,1800 |
583,08 Tsd. | |
|
Blackstone Inc US09260D1072 |
128,56 17:25 |
131,03 130,93 |
-1,81 % -2,37 |
131,40 128,45 |
1,13 Mio. | |
|
PTC Inc US69370C1009 |
170,0300 17:25 |
173,5000 173,1500 |
-1,80 % -3,12 |
174,0400 169,7700 |
90,24 Tsd. | |
|
News Corporation US65249B2088 |
28,2350 17:27 |
28,6800 28,7500 |
-1,79 % -0,52 |
29,0500 28,0800 |
104,59 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
81,9100 17:26 |
83,2000 83,4000 |
-1,79 % -1,49 |
83,2000 81,7600 |
199,87 Tsd. |