S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
92,36 19:21 |
92,80 92,85 |
-0,53 % -0,49 |
92,88 91,35 |
1,19 Mio. | |
RTX Corporation US75513E1010 |
101,19 19:21 |
102,00 101,72 |
-0,53 % -0,54 |
102,85 101,02 |
1,94 Mio. | |
Albemarle Corporation US0126531013 |
97,49 19:21 |
98,98 97,95 |
-0,47 % -0,46 |
99,70 96,83 |
948,23 Tsd. | |
NetApp Inc US64110D1046 |
130,8800 19:21 |
131,8700 131,4600 |
-0,44 % -0,58 |
132,0400 130,5000 |
612,11 Tsd. | |
EQT Corporation US26884L1098 |
37,04 19:21 |
37,55 37,19 |
-0,42 % -0,16 |
37,57 36,91 |
1,21 Mio. | |
Cardinal Health Inc US14149Y1082 |
94,07 19:21 |
94,99 94,46 |
-0,41 % -0,39 |
95,54 94,02 |
674,30 Tsd. | |
Ralph Lauren Corporation US7512121010 |
183,20 19:21 |
185,82 183,94 |
-0,41 % -0,75 |
185,82 182,10 |
192,49 Tsd. | |
Welltower OP Inc US95040Q1040 |
104,23 19:21 |
104,96 104,65 |
-0,40 % -0,42 |
104,99 103,36 |
1,29 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.250,91 19:17 |
1.261,97 1.255,64 |
-0,38 % -4,74 |
1.261,97 1.237,08 |
196,53 Tsd. | |
Charles Schwab Corporation US8085131055 |
75,84 19:21 |
76,32 76,08 |
-0,32 % -0,24 |
76,70 75,65 |
2,87 Mio. | |
Martin Marietta Materials Inc US5732841060 |
554,03 19:19 |
557,41 555,75 |
-0,31 % -1,72 |
564,75 553,75 |
157,23 Tsd. | |
Vulcan Materials US9291601097 |
253,93 19:21 |
255,59 254,69 |
-0,30 % -0,76 |
258,84 253,79 |
275,71 Tsd. | |
Catalent Inc US1488061029 |
57,90 19:21 |
58,28 58,07 |
-0,29 % -0,17 |
58,28 57,86 |
387,15 Tsd. | |
Netflix Inc US64110L1061 |
650,8550 19:21 |
652,7500 652,7500 |
-0,29 % -1,90 |
655,9200 649,2563 |
1,41 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
213,3100 19:20 |
214,1600 213,9300 |
-0,29 % -0,62 |
216,4100 212,3300 |
122,12 Tsd. |