S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
558,76 09.08.24 |
564,54 566,24 |
-1,32 % -7,48 |
565,93 557,63 |
2,98 Mio. | |
NXP Semiconductors NV NL0009538784 |
242,0200 09.08.24 |
242,3800 245,2400 |
-1,31 % -3,22 |
243,9100 239,0600 |
1,09 Mio. | |
ON Semiconductor US6821891057 |
71,3000 09.08.24 |
70,9700 72,2300 |
-1,29 % -0,93 |
71,8900 69,9200 |
4,28 Mio. | |
CVS Health Corporation US1266501006 |
57,11 09.08.24 |
57,80 57,85 |
-1,28 % -0,74 |
57,85 56,65 |
8,35 Mio. | |
VeriSign Inc US92343E1029 |
175,0100 09.08.24 |
177,5000 177,2700 |
-1,27 % -2,26 |
177,5000 174,4650 |
462,18 Tsd. | |
Union Pacific Corp US9078181081 |
237,52 09.08.24 |
240,47 240,54 |
-1,26 % -3,02 |
240,47 236,95 |
1,62 Mio. | |
Lululemon Athletica Inc US5500211090 |
238,7200 09.08.24 |
240,7500 241,7500 |
-1,25 % -3,03 |
240,8700 237,2800 |
1,29 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,56 09.08.24 |
41,54 42,07 |
-1,21 % -0,51 |
41,72 41,41 |
6,24 Mio. | |
Quanta Services Inc US74762E1029 |
259,62 09.08.24 |
262,85 262,80 |
-1,21 % -3,18 |
265,00 256,42 |
802,33 Tsd. | |
McDonalds Corp US5801351017 |
267,91 09.08.24 |
271,70 271,19 |
-1,21 % -3,28 |
271,70 266,96 |
2,66 Mio. | |
Bath & Body Works Inc US0708301041 |
31,44 09.08.24 |
31,75 31,82 |
-1,19 % -0,38 |
31,99 31,15 |
2,30 Mio. | |
AutoZone Inc US0533321024 |
3.120,25 09.08.24 |
3.173,27 3.157,02 |
-1,16 % -36,77 |
3.173,27 3.109,36 |
73,53 Tsd. | |
McKesson Corporation US58155Q1031 |
541,15 09.08.24 |
548,50 547,51 |
-1,16 % -6,36 |
549,99 532,42 |
1,74 Mio. | |
Dollar General Corporation US2566771059 |
116,81 09.08.24 |
117,88 118,17 |
-1,15 % -1,36 |
118,74 116,40 |
1,52 Mio. | |
Incyte Corporation US45337C1027 |
61,0800 09.08.24 |
61,3900 61,7800 |
-1,13 % -0,70 |
62,2250 60,8300 |
1,30 Mio. |