S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
133,7600 20:07 |
131,7500 130,2300 |
-4,97 % -6,99 |
153,4500 130,2300 |
84,70 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,17 20:06 |
78,20 78,07 |
-4,94 % -4,06 |
82,23 76,84 |
10,06 Mrd. | |
HCA Healthcare Inc US40412C1018 |
324,04 20:05 |
318,79 317,51 |
-4,92 % -16,77 |
343,29 315,12 |
8,47 Mrd. | |
Wynn Resorts Ltd US9831341071 |
86,3700 20:07 |
85,5300 84,6100 |
-4,91 % -4,46 |
90,8300 83,9100 |
3,55 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,3300 20:07 |
60,3900 59,9900 |
-4,89 % -3,10 |
63,4300 57,8100 |
15,00 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
119,33 20:07 |
123,42 122,78 |
-4,76 % -5,96 |
127,26 118,65 |
3,41 Mrd. | |
QUALCOMM Inc US7475251036 |
205,4025 20:07 |
201,6600 199,8500 |
-4,64 % -9,99 |
227,0900 195,1500 |
45,41 Mrd. | |
Cardinal Health Inc US14149Y1082 |
94,44 20:07 |
94,99 94,46 |
-4,61 % -4,56 |
104,90 94,46 |
4,60 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
549,78 20:06 |
542,69 542,69 |
-4,50 % -25,91 |
575,69 531,86 |
20,14 Mrd. | |
Yum Brands Inc US9884981013 |
131,36 20:06 |
130,29 129,52 |
-4,33 % -5,94 |
138,01 126,66 |
5,80 Mrd. | |
Jabil Inc US4663131039 |
115,44 20:07 |
114,44 114,42 |
-4,30 % -5,19 |
126,23 107,92 |
4,93 Mrd. | |
Pool Corporation US73278L1052 |
332,0100 20:07 |
319,8100 317,3600 |
-4,25 % -14,72 |
346,7300 296,1700 |
3,47 Mrd. | |
Etsy Inc US29786A1060 |
60,6300 20:07 |
58,4700 58,3100 |
-4,17 % -2,64 |
63,2700 55,3700 |
3,86 Mrd. | |
Howmet Aerospace Inc US4432011082 |
80,00 20:07 |
80,25 79,66 |
-4,11 % -3,43 |
83,43 77,30 |
4,89 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,67 20:07 |
41,07 40,75 |
-4,10 % -1,74 |
42,50 39,66 |
13,92 Mrd. |