S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
108,5112 17:32 |
106,3200 104,7500 |
-16,04 % -20,73 |
129,2400 98,9100 |
825,45 Mrd. | |
Cadence Design Systems Inc US1273871087 |
266,0000 17:31 |
268,9000 270,1300 |
-15,73 % -49,67 |
315,6700 246,8400 |
16,72 Mrd. | |
Synopsys Inc US8716071076 |
520,2550 17:31 |
523,0400 524,7300 |
-15,27 % -93,80 |
616,0100 487,8400 |
13,05 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
87,67 17:32 |
89,15 89,15 |
-15,18 % -15,69 |
103,36 89,15 |
6,41 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
25,79 17:32 |
26,40 26,47 |
-14,88 % -4,51 |
30,30 25,63 |
4,94 Mrd. | |
Tapestry Inc US8760301072 |
37,47 17:32 |
38,23 38,23 |
-14,65 % -6,43 |
43,90 36,29 |
2,21 Mrd. | |
Corning Inc US2193501051 |
38,95 17:31 |
38,49 38,45 |
-14,62 % -6,67 |
46,20 37,76 |
7,57 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.440,9300 17:29 |
3.442,4100 3.443,0500 |
-14,54 % -585,50 |
4.119,0900 3.305,6200 |
25,01 Mrd. | |
EQT Corporation US26884L1098 |
31,80 17:31 |
31,46 31,10 |
-14,54 % -5,41 |
37,21 30,21 |
8,50 Mrd. | |
NXP Semiconductors NV NL0009538784 |
240,1000 17:32 |
242,7000 242,0200 |
-14,31 % -40,09 |
290,7800 229,2900 |
16,17 Mrd. | |
Amazon.com Inc US0231351067 |
166,6900 17:32 |
168,1400 166,9400 |
-14,29 % -27,80 |
194,4900 161,0200 |
185,93 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,2050 17:31 |
190,0000 189,8700 |
-13,79 % -29,94 |
217,1400 167,0800 |
16,21 Mrd. | |
Eaton Corp New IE00B8KQN827 |
286,14 17:32 |
291,12 291,64 |
-13,42 % -44,34 |
332,46 272,52 |
20,88 Mrd. | |
Wynn Resorts Ltd US9831341071 |
74,5300 17:32 |
74,0000 74,6300 |
-13,17 % -11,30 |
85,9500 73,5500 |
4,39 Mrd. | |
Keysight Technologies Inc US49338L1035 |
123,45 17:32 |
123,06 122,87 |
-13,13 % -18,66 |
149,46 119,86 |
3,81 Mrd. |