S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,4500 16.08.24 |
28,6400 28,5200 |
-1,04 % -0,30 |
28,5200 28,1000 |
76,55 Mio. | |
Amcor plc JE00BJ1F3079 |
10,45 16.08.24 |
10,32 10,85 |
-1,04 % -0,11 |
10,85 10,45 |
721,45 Mio. | |
Viatris Inc US92556V1061 |
11,6600 16.08.24 |
11,6700 11,6700 |
-1,02 % -0,12 |
11,6700 11,4000 |
536,14 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,5000 16.08.24 |
100,7500 100,8600 |
-1,00 % -1,01 |
101,0200 99,5800 |
873,03 Mio. | |
American Water Works US0304201033 |
140,98 16.08.24 |
142,17 142,03 |
-0,91 % -1,30 |
142,56 140,98 |
515,88 Mio. | |
Consolidated Edison Inc US2091151041 |
100,10 16.08.24 |
99,50 99,23 |
-0,91 % -0,92 |
101,94 99,23 |
886,83 Mio. | |
Regency Centers Corporation US7588491032 |
69,7700 16.08.24 |
69,8600 70,0100 |
-0,91 % -0,64 |
70,2600 69,7600 |
335,50 Mio. | |
Pfizer Inc US7170811035 |
28,30 16.08.24 |
28,65 28,71 |
-0,88 % -0,25 |
28,88 28,30 |
4,53 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
234,0000 16.08.24 |
233,9000 233,9000 |
-0,87 % -2,06 |
241,0400 233,9000 |
414,84 Mio. | |
Realty Income Corporation US7561091049 |
60,05 16.08.24 |
59,77 59,71 |
-0,86 % -0,52 |
60,31 59,71 |
1,50 Mrd. | |
Hubbell Incorporated US4435106079 |
373,83 16.08.24 |
379,95 380,97 |
-0,84 % -3,17 |
380,97 373,27 |
653,44 Mio. | |
Valero Energy Corporation US91913Y1001 |
149,82 16.08.24 |
148,49 149,30 |
-0,83 % -1,26 |
151,49 147,54 |
1,60 Mrd. | |
Zoetis Inc US98978V1035 |
183,71 16.08.24 |
183,72 184,08 |
-0,83 % -1,54 |
188,38 183,38 |
1,66 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
165,0700 16.08.24 |
164,4200 164,7700 |
-0,82 % -1,37 |
165,1600 162,7100 |
338,13 Mio. | |
Air Products and Chemicals Inc US0091581068 |
276,04 16.08.24 |
274,36 273,88 |
-0,79 % -2,19 |
276,55 273,88 |
1,21 Mrd. |