S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mondelez International Inc US6092071058 |
65,7200 20:10 |
65,5400 65,3200 |
-1,88 % -1,26 |
66,9800 65,2400 |
2,23 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.250,58 20:09 |
1.261,97 1.255,64 |
-1,88 % -23,97 |
1.274,55 1.255,64 |
1,31 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
142,61 20:09 |
140,72 139,96 |
-1,80 % -2,61 |
145,22 138,06 |
1,02 Mrd. | |
|
PTC Inc US69370C1009 |
183,1200 20:07 |
179,7700 179,7700 |
-1,79 % -3,34 |
187,3200 176,6900 |
1,03 Mrd. | |
|
Rollins Inc US7757111049 |
49,54 20:09 |
49,37 49,37 |
-1,71 % -0,86 |
50,40 49,37 |
324,65 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
441,93 20:09 |
437,40 436,42 |
-1,68 % -7,56 |
449,49 433,64 |
6,34 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
104,81 20:10 |
104,07 103,74 |
-1,67 % -1,78 |
106,59 103,74 |
751,11 Mio. | |
|
Starbucks Corporation US8552441094 |
74,8350 20:10 |
73,8000 73,3000 |
-1,60 % -1,22 |
76,0500 72,5100 |
3,97 Mrd. | |
|
Axon Enterprise US05464C1018 |
293,6650 20:09 |
292,2400 291,1600 |
-1,58 % -4,72 |
302,4800 291,1600 |
544,67 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,6700 20:10 |
97,3100 97,0000 |
-1,51 % -1,48 |
98,2600 97,0000 |
680,13 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
94,45 20:09 |
94,99 94,46 |
-1,50 % -1,44 |
96,88 94,46 |
1,00 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
337,1700 20:10 |
332,0100 331,0400 |
-1,44 % -4,92 |
342,0900 331,0400 |
3,91 Mrd. | |
|
Visa Inc US92826C8394 |
266,80 20:10 |
264,34 262,55 |
-1,32 % -3,56 |
270,36 262,55 |
10,99 Mrd. | |
|
Boeing Co US0970231058 |
182,53 20:10 |
183,73 183,91 |
-1,24 % -2,30 |
185,84 183,24 |
4,72 Mrd. | |
|
McKesson Corporation US58155Q1031 |
580,53 20:09 |
576,05 575,23 |
-1,23 % -7,23 |
589,53 575,23 |
1,75 Mrd. |