S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,04 20:39 |
66,78 66,26 |
-7,44 % -5,39 |
74,30 66,26 |
6,71 Mrd. | |
Broadcom Inc US11135F1012 |
157,9400 20:38 |
161,8400 160,5200 |
-7,13 % -12,13 |
171,4200 155,9800 |
25,75 Mrd. | |
Copart Inc US2172041061 |
51,7950 20:39 |
51,8800 51,6500 |
-6,74 % -3,75 |
55,5400 51,6500 |
1,49 Mrd. | |
NRG Energy Inc US6293775085 |
74,63 20:39 |
74,01 73,63 |
-6,63 % -5,30 |
79,93 72,54 |
1,16 Mrd. | |
Amazon.com Inc US0231351067 |
182,2475 20:39 |
181,1400 183,7500 |
-6,29 % -12,24 |
194,4900 183,7500 |
38,77 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
97,07 20:39 |
97,00 96,90 |
-6,09 % -6,29 |
103,36 96,90 |
1,59 Mrd. | |
Teradyne Inc US8807701029 |
146,8200 20:38 |
149,0200 149,5200 |
-6,08 % -9,51 |
163,0000 149,5200 |
1,79 Mrd. | |
Albemarle Corporation US0126531013 |
91,97 20:37 |
92,74 93,81 |
-6,03 % -5,90 |
97,87 93,81 |
1,15 Mrd. | |
Tapestry Inc US8760301072 |
41,26 20:38 |
41,61 41,69 |
-6,01 % -2,64 |
43,90 41,69 |
472,47 Mio. | |
Elevance Health Inc US0367521038 |
503,35 20:38 |
508,17 504,72 |
-6,01 % -32,19 |
553,14 504,72 |
6,16 Mrd. | |
ON Semiconductor US6821891057 |
72,3300 20:39 |
75,0300 75,4300 |
-5,91 % -4,54 |
78,7400 75,4300 |
2,29 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
464,6100 20:39 |
475,5580 470,7400 |
-5,71 % -28,13 |
499,5200 470,7400 |
1,44 Mrd. | |
Eaton Corp New IE00B8KQN827 |
311,69 20:39 |
312,23 309,07 |
-5,69 % -18,79 |
332,46 309,07 |
3,95 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,60 20:39 |
70,23 71,68 |
-5,67 % -4,12 |
73,41 71,68 |
1,02 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
85,86 20:39 |
87,04 85,81 |
-5,64 % -5,13 |
90,99 85,81 |
1,66 Mrd. |