S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
206,0381 20:55 |
203,7600 202,6400 |
-3,56 % -7,61 |
213,6500 201,4000 |
4,72 Mrd. | |
CDW Corporation US12514G1085 |
221,4150 20:55 |
221,5000 232,4700 |
-3,40 % -7,80 |
232,4700 228,6200 |
1,12 Mrd. | |
UDR Inc US9026531049 |
40,09 20:55 |
40,72 40,85 |
-3,40 % -1,41 |
41,50 40,67 |
484,87 Mio. | |
Rollins Inc US7757111049 |
48,26 20:54 |
48,33 47,97 |
-3,38 % -1,69 |
49,95 45,93 |
561,36 Mio. | |
Procter and Gamble Co US7427181091 |
162,45 20:55 |
160,81 161,70 |
-3,30 % -5,55 |
169,93 161,70 |
6,86 Mrd. | |
Axon Enterprise US05464C1018 |
302,9750 20:55 |
307,4900 304,7200 |
-3,24 % -10,14 |
313,1100 304,7200 |
557,62 Mio. | |
General Motors Company US37045V1008 |
44,99 20:55 |
44,31 44,23 |
-3,23 % -1,50 |
46,49 44,12 |
4,09 Mrd. | |
Royal Caribbean Group LR0008862868 |
159,44 20:55 |
159,28 156,94 |
-3,08 % -5,07 |
164,51 152,02 |
2,75 Mrd. | |
Bank of America Corporation US0605051046 |
40,92 20:55 |
41,23 41,28 |
-3,01 % -1,27 |
42,19 41,09 |
8,79 Mrd. | |
First Solar Inc US3364331070 |
214,8000 20:55 |
220,1200 210,8900 |
-2,95 % -6,53 |
226,7400 210,8900 |
2,54 Mrd. | |
Marriott International Inc US5719032022 |
228,5300 20:56 |
230,0000 238,7700 |
-2,77 % -6,51 |
238,7700 233,7500 |
1,69 Mrd. | |
Intel Corporation US4581401001 |
30,8250 20:55 |
30,5400 30,1300 |
-2,76 % -0,88 |
31,7000 30,1300 |
7,17 Mrd. | |
Republic Services Inc US7607591002 |
194,51 20:55 |
192,82 192,36 |
-2,58 % -5,16 |
199,67 189,34 |
1,64 Mrd. | |
Walmart Inc US9311421039 |
68,78 20:55 |
69,18 69,19 |
-2,58 % -1,82 |
70,60 69,19 |
5,66 Mrd. | |
Essex Property Trust Inc US2971781057 |
278,82 20:55 |
277,76 280,80 |
-2,50 % -7,14 |
286,74 280,80 |
506,48 Mio. |