S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Motors Company US37045V1008 |
46,47 16:20 |
49,34 49,56 |
-6,63 % -3,30 |
49,90 48,30 |
3,24 Mrd. | |
ON Semiconductor US6821891057 |
73,9300 16:20 |
75,0000 77,3300 |
-6,11 % -4,81 |
78,7400 72,5300 |
2,52 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
165,2700 16:20 |
162,6700 164,7100 |
-6,10 % -10,73 |
176,0000 160,8100 |
1,35 Mrd. | |
Charter Communications Inc New US16119P1084 |
307,5900 16:19 |
314,6500 312,9700 |
-6,06 % -19,83 |
330,3000 312,9700 |
2,31 Mrd. | |
Albemarle Corporation US0126531013 |
91,92 16:20 |
92,38 93,57 |
-5,93 % -5,79 |
97,71 92,09 |
1,11 Mrd. | |
Rockwell Automation Inc US7739031091 |
277,00 16:19 |
275,34 275,73 |
-5,90 % -17,37 |
294,37 269,76 |
1,16 Mrd. | |
Verizon Communications Inc US92343V1044 |
39,01 16:20 |
38,74 39,09 |
-5,89 % -2,44 |
42,07 39,09 |
5,07 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0400 16:20 |
11,1300 11,3000 |
-5,88 % -0,69 |
11,8500 11,0100 |
1,86 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,14 16:20 |
68,47 69,93 |
-5,82 % -4,27 |
73,41 68,87 |
1,18 Mrd. | |
Comcast Corporation US20030N1019 |
37,3200 16:20 |
39,4100 39,5300 |
-5,78 % -2,29 |
40,5900 39,5300 |
4,42 Mrd. | |
FactSet Research Systems Inc US3030751057 |
416,80 16:20 |
426,87 429,25 |
-5,75 % -25,44 |
442,24 424,32 |
589,29 Mio. | |
Teradyne Inc US8807701029 |
153,6500 16:20 |
151,8400 154,4600 |
-5,74 % -9,35 |
163,0000 146,4200 |
1,80 Mrd. | |
Celanese Corporation US1508701034 |
139,24 16:19 |
140,04 139,73 |
-5,61 % -8,27 |
147,51 138,86 |
511,64 Mio. | |
BorgWarner Inc US0997241064 |
32,61 16:20 |
32,31 32,65 |
-5,51 % -1,90 |
34,51 32,62 |
454,02 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,33 16:20 |
69,64 70,20 |
-5,33 % -3,85 |
72,18 68,95 |
1,18 Mrd. |