S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
148,2500 20:11 |
149,4000 149,3600 |
-3,42 % -5,25 |
153,5000 149,3600 |
657,85 Mio. | |
Mosaic Company US61945C1036 |
26,61 20:11 |
27,00 26,91 |
-3,41 % -0,94 |
27,55 26,91 |
458,01 Mio. | |
Molina Healthcare Inc US60855R1005 |
286,52 20:10 |
287,16 287,30 |
-3,33 % -9,87 |
296,39 287,30 |
648,99 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,4800 20:11 |
37,1800 36,8100 |
-3,31 % -1,25 |
37,7300 36,8100 |
458,45 Mio. | |
Bath & Body Works Inc US0708301041 |
36,46 20:11 |
37,44 37,18 |
-3,29 % -1,24 |
37,70 36,99 |
414,08 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,34 20:11 |
29,74 29,63 |
-3,26 % -0,99 |
30,49 29,63 |
615,07 Mio. | |
LyondellBasell Industries NV NL0009434992 |
92,10 20:11 |
93,54 93,20 |
-3,23 % -3,07 |
95,17 93,20 |
405,49 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,19 20:11 |
41,64 41,62 |
-3,20 % -1,36 |
42,55 41,45 |
788,58 Mio. | |
Exxon Mobil Corp US30231G1022 |
111,14 20:11 |
110,92 110,94 |
-3,15 % -3,62 |
114,76 110,94 |
5,12 Mrd. | |
Dow Inc US2605571031 |
51,22 20:12 |
51,85 51,58 |
-3,14 % -1,66 |
52,88 51,58 |
700,29 Mio. | |
Albemarle Corporation US0126531013 |
96,95 20:12 |
91,04 90,47 |
-3,14 % -3,14 |
100,09 90,47 |
1,25 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
73,44 20:11 |
73,80 73,72 |
-3,13 % -2,37 |
75,81 73,72 |
652,29 Mio. | |
Expeditors International of Washington Inc US3021301094 |
119,98 20:09 |
121,81 118,65 |
-3,12 % -3,87 |
123,85 118,65 |
454,10 Mio. | |
CoStar Group Inc US22160N1090 |
71,5250 20:11 |
71,9900 71,5900 |
-3,12 % -2,31 |
73,8300 71,5900 |
520,27 Mio. | |
Universal Health Services US9139031002 |
179,65 20:10 |
181,87 180,95 |
-3,10 % -5,74 |
185,39 180,63 |
481,87 Mio. |