S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
28,8400 22:15 |
28,4000 28,6000 |
-2,67 % -0,79 |
29,6300 28,6000 |
627,71 Mio. | |
Wells Fargo and Company US9497461015 |
59,01 22:10 |
59,97 59,62 |
-2,61 % -1,58 |
60,97 59,62 |
2,55 Mrd. | |
General Dynamics Corporation US3695501086 |
280,47 22:10 |
281,70 281,68 |
-2,57 % -7,40 |
287,87 281,68 |
1,26 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,25 22:10 |
38,44 38,22 |
-2,55 % -1,00 |
39,56 38,22 |
1,01 Mrd. | |
Tractor Supply Company US8923561067 |
260,9200 22:00 |
263,5100 262,5300 |
-2,55 % -6,82 |
267,7400 261,6500 |
953,91 Mio. | |
Corteva Inc US22052L1044 |
51,72 22:10 |
52,46 52,44 |
-2,54 % -1,35 |
53,07 52,44 |
394,02 Mio. | |
Devon Energy Corp US25179M1036 |
46,52 22:10 |
46,59 47,03 |
-2,54 % -1,21 |
48,11 47,03 |
903,73 Mio. | |
Bath & Body Works Inc US0708301041 |
37,47 22:10 |
37,54 36,99 |
-2,52 % -0,97 |
38,44 36,99 |
396,49 Mio. | |
Exxon Mobil Corp US30231G1022 |
112,18 22:10 |
112,39 113,37 |
-2,42 % -2,78 |
114,96 113,37 |
5,22 Mrd. | |
Darden Restaurants Inc US2371941053 |
144,79 22:10 |
146,28 145,22 |
-2,39 % -3,54 |
148,33 145,22 |
516,03 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,2600 22:00 |
98,5700 98,1500 |
-2,37 % -2,39 |
100,6500 97,6500 |
523,78 Mio. | |
Globe Life Inc US37959E1029 |
80,92 22:10 |
81,93 81,48 |
-2,31 % -1,91 |
83,08 81,48 |
344,57 Mio. | |
Lennar Corp US5260571048 |
142,63 22:10 |
144,00 142,63 |
-2,26 % -3,30 |
145,93 142,63 |
1,06 Mrd. | |
AbbVie Inc US00287Y1091 |
166,52 22:10 |
166,54 167,25 |
-2,26 % -3,85 |
170,37 163,84 |
3,45 Mrd. | |
Baker Hughes Company US05722G1004 |
34,1700 22:00 |
34,1400 34,2200 |
-2,20 % -0,77 |
34,9400 34,2200 |
563,70 Mio. |