S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
83,8800 20:54 |
82,8000 82,5100 |
-23,03 % -25,10 |
109,1400 80,5200 |
46,00 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,95 20:54 |
48,75 49,05 |
-22,90 % -14,24 |
62,85 39,66 |
186,45 Mrd. | |
Enphase Energy Inc US29355A1079 |
117,4200 20:53 |
111,3700 109,3700 |
-22,66 % -34,41 |
151,8300 75,5600 |
125,70 Mrd. | |
Starbucks Corporation US8552441094 |
78,8350 20:53 |
79,5500 75,9400 |
-22,38 % -22,74 |
107,2100 72,5000 |
200,89 Mrd. | |
APA Corporation US03743Q1085 |
31,6503 20:54 |
31,6200 31,0300 |
-21,83 % -8,84 |
45,3200 27,8200 |
45,16 Mrd. | |
JM Smucker Company US8326964058 |
118,12 20:54 |
118,39 118,96 |
-21,59 % -32,53 |
151,75 107,47 |
39,18 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,07 20:54 |
32,02 32,02 |
-21,55 % -8,81 |
41,60 28,72 |
23,63 Mrd. | |
Kenvue Inc US49177J1025 |
18,61 20:54 |
18,67 18,75 |
-21,41 % -5,07 |
23,99 17,70 |
135,32 Mrd. | |
Franklin Resources Inc US3546131018 |
23,09 20:54 |
22,84 22,81 |
-21,03 % -6,15 |
30,18 21,83 |
21,99 Mrd. | |
Humana Inc US4448591028 |
362,24 20:54 |
365,13 404,52 |
-20,71 % -94,59 |
524,21 302,09 |
153,92 Mrd. | |
Baxter International Inc US0718131099 |
36,20 20:53 |
35,91 35,91 |
-19,96 % -9,03 |
45,23 31,71 |
40,77 Mrd. | |
Biogen Inc US09062X1037 |
216,8300 20:53 |
212,0000 211,8900 |
-19,75 % -53,36 |
274,1400 190,5200 |
63,32 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,88 20:54 |
111,51 111,37 |
-19,02 % -26,27 |
138,15 102,72 |
47,50 Mrd. | |
Southwest Airlines Co US8447411088 |
27,68 20:54 |
27,00 27,04 |
-18,97 % -6,48 |
34,83 22,23 |
61,92 Mrd. | |
Boeing Co US0970231058 |
196,32 20:53 |
189,88 186,86 |
-17,81 % -42,53 |
264,27 164,33 |
350,05 Mrd. |