S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
37,4200 02.07.24 |
37,9500 37,7500 |
-26,05 % -13,18 |
59,3800 31,8500 |
36,53 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,27 02.07.24 |
105,87 105,96 |
-25,43 % -36,24 |
143,18 102,72 |
47,69 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,55 02.07.24 |
30,49 30,43 |
-24,79 % -10,07 |
41,60 28,72 |
23,75 Mrd. | |
ON Semiconductor US6821891057 |
72,9200 02.07.24 |
70,1000 69,1800 |
-24,69 % -23,91 |
108,0900 60,6500 |
129,93 Mrd. | |
Globe Life Inc US37959E1029 |
83,08 02.07.24 |
82,54 82,83 |
-24,65 % -27,18 |
128,40 49,17 |
28,46 Mrd. | |
Dollar General Corporation US2566771059 |
129,47 02.07.24 |
130,54 130,58 |
-24,10 % -41,10 |
170,59 101,83 |
100,17 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,56 02.07.24 |
50,69 50,60 |
-24,10 % -16,05 |
70,67 49,53 |
27,83 Mrd. | |
Pfizer Inc US7170811035 |
27,83 02.07.24 |
28,22 28,22 |
-24,07 % -8,82 |
37,51 25,26 |
268,25 Mrd. | |
Southwest Airlines Co US8447411088 |
28,29 02.07.24 |
28,16 28,11 |
-23,62 % -8,75 |
39,18 22,23 |
62,34 Mrd. | |
Dayforce Inc US15677J1088 |
50,75 02.07.24 |
50,45 50,33 |
-22,74 % -14,94 |
75,11 49,16 |
23,35 Mrd. | |
Starbucks Corporation US8552441094 |
76,8300 02.07.24 |
77,1200 77,1300 |
-22,51 % -22,32 |
107,2100 72,5000 |
194,96 Mrd. | |
Mosaic Company US61945C1036 |
27,77 02.07.24 |
28,05 27,96 |
-22,30 % -7,97 |
42,41 26,90 |
35,65 Mrd. | |
VeriSign Inc US92343E1029 |
175,9800 02.07.24 |
176,6800 175,7100 |
-21,05 % -46,93 |
225,0900 168,3200 |
29,12 Mrd. | |
Lululemon Athletica Inc US5500211090 |
301,6700 02.07.24 |
300,4500 302,3600 |
-20,49 % -77,74 |
511,2900 295,2500 |
184,46 Mrd. | |
Eversource Energy US30040W1080 |
56,52 02.07.24 |
56,73 56,56 |
-20,45 % -14,53 |
74,31 52,46 |
38,38 Mrd. |