S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hormel Foods Corporation US4404521001 |
30,24 03.07.24 |
30,60 30,55 |
-25,55 % -10,38 |
41,60 28,72 |
23,75 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,7300 03.07.24 |
37,9500 37,4200 |
-25,43 % -12,87 |
59,3800 31,8500 |
36,53 Mrd. | |
Globe Life Inc US37959E1029 |
82,44 03.07.24 |
83,40 83,08 |
-25,23 % -27,82 |
128,40 49,17 |
28,46 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,58 03.07.24 |
106,47 106,27 |
-25,21 % -35,93 |
143,18 102,72 |
47,69 Mrd. | |
ON Semiconductor US6821891057 |
72,6800 03.07.24 |
73,3600 72,9200 |
-24,94 % -24,15 |
108,0900 60,6500 |
129,93 Mrd. | |
Pfizer Inc US7170811035 |
27,70 03.07.24 |
27,92 27,83 |
-24,42 % -8,95 |
37,51 25,26 |
268,25 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,63 03.07.24 |
51,13 50,56 |
-23,99 % -15,98 |
70,67 49,53 |
27,83 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
201,0100 03.07.24 |
196,0200 193,8000 |
-23,32 % -61,14 |
296,4200 193,3900 |
24,19 Mrd. | |
Starbucks Corporation US8552441094 |
76,2600 03.07.24 |
76,8400 76,8300 |
-23,09 % -22,89 |
107,2100 72,5000 |
194,96 Mrd. | |
Mosaic Company US61945C1036 |
27,55 03.07.24 |
27,96 27,77 |
-22,92 % -8,19 |
42,41 26,90 |
35,65 Mrd. | |
Southwest Airlines Co US8447411088 |
28,58 03.07.24 |
28,50 28,29 |
-22,84 % -8,46 |
39,18 22,23 |
62,34 Mrd. | |
Dayforce Inc US15677J1088 |
51,26 03.07.24 |
50,89 50,75 |
-21,97 % -14,43 |
75,11 49,16 |
23,35 Mrd. | |
Biogen Inc US09062X1037 |
224,6100 03.07.24 |
229,4500 228,8200 |
-21,31 % -60,83 |
285,8900 190,5200 |
66,72 Mrd. | |
VeriSign Inc US92343E1029 |
175,4500 03.07.24 |
176,3100 175,9800 |
-21,29 % -47,46 |
225,0900 168,3200 |
29,12 Mrd. | |
Lululemon Athletica Inc US5500211090 |
300,3200 03.07.24 |
301,6700 301,6700 |
-20,85 % -79,09 |
511,2900 295,2500 |
184,46 Mrd. |