S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
59,5500 12.07.24 |
58,9300 58,7900 |
-23,89 % -18,70 |
80,2800 49,5200 |
95,67 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
304,15 12.07.24 |
297,57 295,52 |
-23,54 % -93,63 |
422,63 263,97 |
18,75 Mrd. | |
Dayforce Inc US15677J1088 |
53,02 12.07.24 |
51,61 51,04 |
-23,39 % -16,19 |
75,11 48,32 |
23,53 Mrd. | |
JM Smucker Company US8326964058 |
113,16 12.07.24 |
112,08 111,14 |
-23,34 % -34,45 |
153,13 107,47 |
39,10 Mrd. | |
Lululemon Athletica Inc US5500211090 |
291,0600 12.07.24 |
292,8100 289,2000 |
-23,31 % -88,48 |
511,2900 288,0800 |
185,46 Mrd. | |
United Parcel Service US9113121068 |
142,35 12.07.24 |
139,00 138,24 |
-23,20 % -43,01 |
188,34 134,20 |
145,33 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
51,24 12.07.24 |
51,17 51,17 |
-23,18 % -15,46 |
70,67 49,53 |
27,47 Mrd. | |
APA Corporation US03743Q1085 |
29,9700 12.07.24 |
29,9700 29,7900 |
-22,36 % -8,63 |
45,3200 27,8200 |
45,50 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,97 12.07.24 |
31,07 30,87 |
-22,11 % -8,79 |
41,60 28,72 |
23,66 Mrd. | |
Globe Life Inc US37959E1029 |
86,04 12.07.24 |
85,82 85,23 |
-21,97 % -24,23 |
128,40 49,17 |
28,60 Mrd. | |
Wynn Resorts Ltd US9831341071 |
85,8300 12.07.24 |
85,5300 84,6100 |
-21,72 % -23,81 |
109,6400 82,2100 |
46,12 Mrd. | |
Mosaic Company US61945C1036 |
28,39 12.07.24 |
28,42 28,09 |
-21,53 % -7,79 |
42,41 26,83 |
35,39 Mrd. | |
EPAM Systems Inc US29414B1044 |
193,50 12.07.24 |
190,04 189,17 |
-20,89 % -51,11 |
314,63 170,25 |
33,03 Mrd. | |
Hershey Company US4278661081 |
188,94 12.07.24 |
188,00 186,79 |
-20,77 % -49,54 |
246,64 179,52 |
81,50 Mrd. | |
Henry Schein Inc US8064071025 |
65,1500 12.07.24 |
65,1400 65,1000 |
-20,62 % -16,92 |
82,0700 61,8900 |
19,12 Mrd. |