S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CarMax Group US1431301027 |
73,01 17:08 |
72,19 71,58 |
-45,22 % -60,26 |
154,85 55,69 |
115,17 Mrd. | |
Enphase Energy Inc US29355A1079 |
100,7100 17:07 |
98,6000 97,1400 |
-43,96 % -79,01 |
336,0000 75,5600 |
475,64 Mrd. | |
Walt Disney Co US2546871060 |
97,38 17:08 |
97,69 97,99 |
-43,65 % -75,42 |
185,91 79,32 |
1031,00 Mrd. | |
Brown Forman Corp US1156372096 |
41,86 17:07 |
42,50 42,39 |
-43,35 % -32,03 |
77,66 41,85 |
60,64 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,7700 17:08 |
106,2600 105,5600 |
-42,72 % -79,64 |
196,6700 79,3800 |
168,41 Mrd. | |
Mohawk Industries Inc US6081901042 |
111,09 17:08 |
110,30 108,83 |
-42,49 % -82,06 |
209,80 76,56 |
58,67 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,66 17:08 |
19,80 19,73 |
-42,48 % -14,52 |
37,36 15,55 |
80,19 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,0200 17:05 |
115,0100 114,7900 |
-42,32 % -84,38 |
223,8700 88,3900 |
142,25 Mrd. | |
Zebra Technologies Corp US9892071054 |
313,0300 17:03 |
311,9900 310,5100 |
-42,01 % -226,81 |
614,5500 197,9900 |
94,40 Mrd. | |
SBA Communications Corporation US78410G1040 |
193,0750 17:07 |
191,5900 190,8300 |
-41,30 % -135,84 |
389,0200 186,1200 |
151,24 Mrd. | |
Hasbro Inc US4180561072 |
57,0050 17:07 |
56,6700 56,5900 |
-41,17 % -39,89 |
103,9200 42,8800 |
73,57 Mrd. | |
Dollar General Corporation US2566771059 |
130,22 17:08 |
129,26 128,20 |
-40,72 % -89,44 |
260,44 101,83 |
317,31 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,06 17:07 |
15,05 14,92 |
-40,17 % -10,11 |
26,71 12,52 |
62,45 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
39,91 17:08 |
39,64 39,66 |
-40,16 % -26,78 |
81,13 39,66 |
555,16 Mrd. | |
Target Corp US87612E1064 |
148,79 17:08 |
151,86 145,65 |
-40,14 % -99,79 |
266,39 105,01 |
542,30 Mrd. |