S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
216,19 12.07.24 |
212,17 210,88 |
-43,57 % -166,90 |
458,30 164,52 |
94,49 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
118,0200 12.07.24 |
118,0400 117,1700 |
-42,55 % -87,41 |
223,8700 88,3900 |
141,96 Mrd. | |
BXP Inc US1011211018 |
67,76 12.07.24 |
66,20 65,23 |
-41,75 % -48,56 |
132,51 47,06 |
73,19 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
112,3300 12.07.24 |
111,0000 109,9500 |
-40,75 % -77,25 |
196,6700 79,3800 |
168,96 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,54 12.07.24 |
20,52 20,34 |
-40,43 % -13,94 |
37,36 15,55 |
80,37 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,46 12.07.24 |
41,07 40,75 |
-40,01 % -26,98 |
81,13 39,66 |
556,26 Mrd. | |
Dollar General Corporation US2566771059 |
132,42 12.07.24 |
132,32 131,59 |
-39,81 % -87,60 |
260,44 101,83 |
317,44 Mrd. | |
Intel Corporation US4581401001 |
34,4900 12.07.24 |
33,7700 33,5000 |
-39,35 % -22,38 |
56,8700 24,9000 |
1133,48 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,03 12.07.24 |
16,01 15,99 |
-39,35 % -10,40 |
26,53 12,52 |
62,38 Mrd. | |
Target Corp US87612E1064 |
152,85 12.07.24 |
152,47 151,40 |
-39,29 % -98,90 |
266,39 105,01 |
543,21 Mrd. | |
Zebra Technologies Corp US9892071054 |
325,1900 12.07.24 |
329,7900 328,3200 |
-39,06 % -208,43 |
614,5500 197,9900 |
94,57 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,95 12.07.24 |
78,20 78,07 |
-38,81 % -49,45 |
135,17 69,43 |
416,45 Mrd. | |
Hasbro Inc US4180561072 |
59,7400 12.07.24 |
58,9100 58,5800 |
-38,77 % -37,83 |
103,9200 42,8800 |
73,77 Mrd. | |
Brown Forman Corp US1156372096 |
44,17 12.07.24 |
43,67 43,43 |
-38,72 % -27,91 |
77,66 41,50 |
60,88 Mrd. | |
CarMax Group US1431301027 |
80,93 12.07.24 |
78,50 79,71 |
-38,57 % -50,81 |
154,85 55,69 |
115,75 Mrd. |