S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
139,72 20:43 |
145,32 147,02 |
-45,69 % -117,52 |
266,39 105,01 |
540,23 Mrd. | |
Dayforce Inc US15677J1088 |
53,96 20:41 |
55,68 56,56 |
-45,23 % -44,56 |
130,32 44,05 |
76,97 Mrd. | |
Global Payments Inc US37940X1028 |
95,40 20:41 |
96,50 98,12 |
-44,47 % -76,39 |
176,24 92,21 |
203,59 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,79 20:41 |
113,78 115,02 |
-44,44 % -90,22 |
223,57 91,66 |
104,34 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
104,7400 20:42 |
106,6900 108,0100 |
-44,09 % -82,59 |
188,1900 79,3800 |
169,60 Mrd. | |
Qorvo Inc US74736K1016 |
107,8300 20:41 |
108,5500 110,6500 |
-43,94 % -84,53 |
195,1800 78,3400 |
109,95 Mrd. | |
DexCom Inc US2521311074 |
71,7200 20:41 |
69,4500 70,3200 |
-43,90 % -56,12 |
162,8150 64,0000 |
263,00 Mrd. | |
Enphase Energy Inc US29355A1079 |
104,2300 20:41 |
105,0700 109,6800 |
-43,08 % -78,88 |
336,0000 75,5600 |
479,68 Mrd. | |
BXP Inc US1011211018 |
66,49 20:41 |
68,71 70,29 |
-42,85 % -49,85 |
132,51 47,06 |
73,18 Mrd. | |
CarMax Group US1431301027 |
78,11 20:41 |
79,37 81,60 |
-42,78 % -58,39 |
154,85 55,69 |
115,94 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
232,46 20:42 |
236,88 242,84 |
-42,69 % -173,14 |
458,30 164,52 |
94,99 Mrd. | |
FMC Corp US3024913036 |
61,55 20:41 |
60,79 64,34 |
-42,26 % -45,05 |
139,49 50,01 |
82,96 Mrd. | |
Lululemon Athletica Inc US5500211090 |
235,1900 20:41 |
240,0000 249,0500 |
-41,59 % -167,46 |
511,2900 247,3200 |
442,76 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,53 20:41 |
21,62 21,73 |
-41,27 % -15,13 |
37,36 15,55 |
80,28 Mrd. | |
Zebra Technologies Corp US9892071054 |
323,7000 20:40 |
331,8000 342,5800 |
-41,25 % -227,27 |
614,5500 197,9900 |
95,14 Mrd. |