S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
29,6600 17:09 |
30,3400 30,3800 |
-2,37 % -0,72 |
30,5500 29,5900 |
942,58 Tsd. | |
Lowes Companies Inc US5486611073 |
215,24 17:09 |
219,44 220,46 |
-2,37 % -5,22 |
220,50 214,61 |
703,68 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8153 17:08 |
12,0900 12,0950 |
-2,31 % -0,28 |
12,2150 11,7600 |
9,56 Mio. | |
Martin Marietta Materials Inc US5732841060 |
529,53 17:08 |
544,61 541,80 |
-2,26 % -12,27 |
544,61 526,10 |
99,71 Tsd. | |
Public Storage US74460D1090 |
281,16 17:08 |
284,75 287,65 |
-2,26 % -6,49 |
287,41 280,67 |
151,77 Tsd. | |
Best Buy Company US0865161014 |
82,39 17:08 |
84,32 84,29 |
-2,25 % -1,90 |
84,65 82,38 |
641,96 Tsd. | |
Axon Enterprise US05464C1018 |
287,7046 17:07 |
296,5600 294,2400 |
-2,22 % -6,54 |
296,5600 287,5000 |
71,89 Tsd. | |
NXP Semiconductors NV NL0009538784 |
263,1400 17:08 |
269,1200 269,0900 |
-2,21 % -5,95 |
269,7800 262,5300 |
477,20 Tsd. | |
eBay Inc US2786421030 |
52,5400 17:08 |
53,8500 53,7200 |
-2,20 % -1,18 |
53,9100 52,3200 |
1,02 Mio. | |
CarMax Group US1431301027 |
71,77 17:08 |
73,15 73,34 |
-2,15 % -1,58 |
73,96 71,47 |
463,52 Tsd. | |
Vulcan Materials US9291601097 |
243,37 17:08 |
249,69 248,68 |
-2,14 % -5,31 |
249,99 242,18 |
161,38 Tsd. | |
Mohawk Industries Inc US6081901042 |
111,17 17:08 |
113,92 113,59 |
-2,13 % -2,43 |
114,17 110,58 |
124,11 Tsd. | |
Allegion Plc IE00BFRT3W74 |
115,63 17:07 |
118,54 118,15 |
-2,13 % -2,52 |
118,80 115,40 |
73,39 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,58 17:08 |
218,73 218,20 |
-2,12 % -4,62 |
218,83 212,68 |
283,81 Tsd. | |
Darden Restaurants Inc US2371941053 |
148,12 17:08 |
151,81 151,32 |
-2,11 % -3,20 |
151,81 147,80 |
176,69 Tsd. |