S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
486,21 18.07.24 |
499,52 502,18 |
-3,18 % -15,97 |
503,69 484,22 |
3,32 Mio. | |
JP Morgan Chase and Co US46625H1005 |
209,98 18.07.24 |
215,63 216,87 |
-3,18 % -6,89 |
216,64 209,24 |
12,42 Mio. | |
Centene Corp US15135B1017 |
65,69 18.07.24 |
67,29 67,80 |
-3,11 % -2,11 |
67,64 65,54 |
4,16 Mio. | |
Elevance Health Inc US0367521038 |
504,72 18.07.24 |
507,38 520,93 |
-3,11 % -16,21 |
513,74 494,17 |
3,23 Mio. | |
Revvity Inc US7140461093 |
109,87 18.07.24 |
111,86 113,38 |
-3,10 % -3,51 |
113,74 109,41 |
873,28 Tsd. | |
Keysight Technologies Inc US49338L1035 |
141,15 18.07.24 |
145,56 145,60 |
-3,06 % -4,45 |
146,13 139,94 |
974,88 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,87 18.07.24 |
145,61 147,35 |
-3,04 % -4,48 |
146,20 141,68 |
1,68 Mio. | |
Bio Techne Corporation US09073M1045 |
75,9200 18.07.24 |
77,4500 78,2900 |
-3,03 % -2,37 |
78,6000 75,5900 |
738,88 Tsd. | |
Autodesk Inc US0527691069 |
242,8100 18.07.24 |
249,6800 250,1800 |
-2,95 % -7,37 |
249,6800 240,6400 |
1,40 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,10 18.07.24 |
42,12 42,34 |
-2,93 % -1,24 |
42,36 40,93 |
6,05 Mio. | |
Enphase Energy Inc US29355A1079 |
107,9450 18.07.24 |
113,6200 111,1500 |
-2,88 % -3,21 |
115,2275 105,5800 |
4,93 Mio. | |
CVS Health Corporation US1266501006 |
59,91 18.07.24 |
61,00 61,60 |
-2,74 % -1,69 |
61,99 59,77 |
6,97 Mio. | |
Wells Fargo and Company US9497461015 |
59,24 18.07.24 |
60,62 60,91 |
-2,74 % -1,67 |
60,82 58,99 |
17,74 Mio. | |
Synchrony Financiall US87165B1035 |
50,83 18.07.24 |
51,74 52,22 |
-2,66 % -1,39 |
52,40 50,53 |
4,71 Mio. | |
Genuine Parts Co US3724601055 |
140,26 18.07.24 |
143,00 144,06 |
-2,64 % -3,80 |
144,31 140,19 |
965,86 Tsd. |