S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
575,23 11.07.24 |
581,48 586,82 |
-1,98 % -11,59 |
586,41 571,01 |
1,19 Mio. | |
Qorvo Inc US74736K1016 |
122,5100 11.07.24 |
125,7200 124,9500 |
-1,95 % -2,44 |
125,7400 122,3400 |
1,06 Mio. | |
Analog Devices Inc US0326541051 |
233,7400 11.07.24 |
238,7600 238,3300 |
-1,93 % -4,59 |
239,1999 233,6700 |
3,10 Mio. | |
Citigroup Inc US1729674242 |
65,71 11.07.24 |
66,19 66,98 |
-1,90 % -1,27 |
66,50 65,31 |
20,12 Mio. | |
Cadence Design Systems Inc US1273871087 |
314,0700 11.07.24 |
320,0000 319,8000 |
-1,79 % -5,73 |
321,6799 313,9000 |
1,37 Mio. | |
Palo Alto Networks Inc US6974351057 |
331,0400 11.07.24 |
337,0300 337,0600 |
-1,79 % -6,02 |
341,2500 329,1200 |
2,78 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,9900 11.07.24 |
203,8100 203,6200 |
-1,78 % -3,63 |
204,0000 199,8800 |
5,59 Mio. | |
Synopsys Inc US8716071076 |
608,7400 11.07.24 |
620,0000 619,5600 |
-1,75 % -10,82 |
624,8015 606,9800 |
553,94 Tsd. | |
GE Vernova Inc US36828A1016 |
176,70 11.07.24 |
181,00 179,73 |
-1,69 % -3,03 |
183,16 176,55 |
2,57 Mio. | |
WR Berkley Corp US0844231029 |
52,29 11.07.24 |
52,62 53,09 |
-1,50 % -0,80 |
53,00 51,84 |
1,93 Mio. | |
ConAgra Brands Inc US2058871029 |
28,38 11.07.24 |
28,01 28,81 |
-1,49 % -0,43 |
28,49 27,46 |
13,58 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,86 11.07.24 |
220,00 219,85 |
-1,36 % -2,99 |
220,10 216,45 |
1,64 Mio. | |
Booking Holdings Inc US09857L1089 |
3.936,4100 11.07.24 |
3.998,9900 3.990,0500 |
-1,34 % -53,64 |
3.998,9900 3.926,1300 |
229,42 Tsd. | |
Fortinet Inc US34959E1091 |
58,7900 11.07.24 |
59,6300 59,5900 |
-1,34 % -0,80 |
59,9200 58,7800 |
4,38 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.255,64 11.07.24 |
1.267,96 1.272,68 |
-1,34 % -17,04 |
1.267,96 1.249,00 |
299,07 Tsd. |