S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
274,5750 17:00 |
280,0500 282,9900 |
-2,97 % -8,42 |
281,0300 274,1801 |
515,06 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,26 17:00 |
76,60 78,59 |
-2,96 % -2,33 |
77,27 75,41 |
6,12 Mio. | |
Williams Companies Inc US9694571004 |
42,80 16:59 |
44,00 44,08 |
-2,92 % -1,29 |
44,04 42,65 |
2,87 Mio. | |
Charter Communications Inc New US16119P1084 |
310,8150 17:00 |
320,8400 320,0400 |
-2,88 % -9,23 |
320,8400 310,2300 |
277,21 Tsd. | |
Arista Networks US0404131064 |
336,70 17:00 |
340,85 346,65 |
-2,87 % -9,95 |
344,60 335,52 |
538,10 Tsd. | |
Match Group Inc US57667L1070 |
33,3750 16:59 |
34,0400 34,3500 |
-2,84 % -0,98 |
34,2000 33,2650 |
661,13 Tsd. | |
Comcast Corporation US20030N1019 |
37,4200 17:00 |
38,7200 38,5100 |
-2,83 % -1,09 |
38,8500 37,4100 |
4,93 Mio. | |
Dollar Tree Inc US2567461080 |
104,0000 16:59 |
107,0000 107,0100 |
-2,81 % -3,01 |
107,3200 103,8900 |
616,17 Tsd. | |
Lam Research Corporation US5128071082 |
933,0700 16:59 |
950,0000 959,6900 |
-2,77 % -26,62 |
952,2400 929,4500 |
187,63 Tsd. | |
Apple Inc US0378331005 |
218,8500 16:59 |
224,0000 225,0100 |
-2,74 % -6,16 |
224,8000 218,8000 |
16,05 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,11 16:59 |
120,99 121,41 |
-2,72 % -3,30 |
120,99 117,13 |
367,46 Tsd. | |
Dollar General Corporation US2566771059 |
117,24 17:00 |
120,50 120,40 |
-2,62 % -3,16 |
120,50 117,04 |
713,36 Tsd. | |
MasterCard Incorporated US57636Q1040 |
430,60 17:00 |
434,00 441,72 |
-2,52 % -11,13 |
434,74 428,86 |
1,21 Mio. | |
Expedia Group Inc US30212P3038 |
129,3300 17:00 |
131,6400 132,6700 |
-2,52 % -3,34 |
131,8500 127,2000 |
702,09 Tsd. | |
Sysco Corp US8718291078 |
71,40 17:00 |
72,80 73,18 |
-2,43 % -1,78 |
72,80 70,42 |
1,29 Mio. |