S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DBA Chubb Limited CH0044328745 |
259,88 22:10 |
268,53 267,67 |
-2,91 % -7,79 |
268,53 258,52 |
2,76 Mio. | |
|
PPG Industries Inc US6935061076 |
128,04 22:10 |
127,50 131,71 |
-2,79 % -3,67 |
129,07 126,41 |
4,34 Mio. | |
|
QUALCOMM Inc US7475251036 |
186,2100 22:00 |
191,6900 191,4600 |
-2,74 % -5,25 |
193,0888 185,7600 |
9,19 Mio. | |
|
American Express Company US0258161092 |
242,38 22:10 |
241,80 249,20 |
-2,74 % -6,82 |
243,38 237,65 |
5,75 Mio. | |
|
General Motors Company US37045V1008 |
48,30 22:10 |
49,54 49,65 |
-2,72 % -1,35 |
49,56 48,16 |
16,89 Mio. | |
|
Micron Technology Inc US5951121038 |
114,2600 22:00 |
116,6900 117,4500 |
-2,72 % -3,19 |
117,2124 113,8500 |
18,01 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
151,5800 22:00 |
154,8600 155,7700 |
-2,69 % -4,19 |
155,8100 150,6200 |
47,32 Mio. | |
|
Illinois Tool Works Inc US4523081093 |
242,62 22:10 |
250,07 249,29 |
-2,68 % -6,67 |
250,28 241,82 |
2,58 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
114,2600 22:00 |
116,9300 117,3900 |
-2,67 % -3,13 |
117,0050 113,8400 |
2,21 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
137,40 22:10 |
141,36 141,15 |
-2,66 % -3,75 |
141,36 137,18 |
1,11 Mio. | |
|
NVIDIA Corporation US67066G1040 |
117,9300 22:00 |
120,3500 121,0900 |
-2,61 % -3,16 |
121,6000 117,3700 |
216,44 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
124,10 22:10 |
127,97 127,41 |
-2,60 % -3,31 |
127,97 124,06 |
594,20 Tsd. | |
|
Morgan Stanley US6174464486 |
102,09 22:10 |
104,71 104,81 |
-2,60 % -2,72 |
104,72 101,73 |
12,55 Mio. | |
|
Textron Inc US8832031012 |
90,33 22:10 |
93,23 92,62 |
-2,47 % -2,29 |
93,23 90,20 |
1,46 Mio. | |
|
Cummins Inc US2310211063 |
291,15 22:10 |
298,99 298,23 |
-2,37 % -7,08 |
299,00 290,01 |
1,76 Mio. |