S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,37 16:15 |
40,81 40,61 |
-0,60 % -0,25 |
40,85 40,16 |
218,20 Tsd. | |
ConocoPhillips US20825C1045 |
113,34 16:15 |
114,40 113,99 |
-0,57 % -0,65 |
114,60 112,85 |
487,40 Tsd. | |
Discover Financial Services US2547091080 |
130,79 16:12 |
131,54 131,48 |
-0,52 % -0,69 |
131,70 130,61 |
48,40 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
50,91 16:15 |
51,17 51,17 |
-0,52 % -0,27 |
51,25 50,70 |
184,26 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,24 16:15 |
37,78 37,42 |
-0,48 % -0,18 |
37,78 36,80 |
320,89 Tsd. | |
Cigna Group US1255231003 |
332,07 16:15 |
333,56 333,56 |
-0,45 % -1,49 |
335,00 330,53 |
144,12 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3800 16:14 |
11,5200 11,4300 |
-0,44 % -0,05 |
11,6158 11,2900 |
2,60 Mio. | |
APA Corporation US03743Q1085 |
29,6600 16:15 |
29,9700 29,7900 |
-0,44 % -0,13 |
30,1000 29,4347 |
397,55 Tsd. | |
Bank of America Corporation US0605051046 |
41,64 16:14 |
41,49 41,81 |
-0,41 % -0,17 |
41,80 41,09 |
7,34 Mio. | |
ConAgra Brands Inc US2058871029 |
28,27 16:15 |
28,35 28,38 |
-0,41 % -0,12 |
28,63 28,22 |
610,27 Tsd. | |
Weyerhaeuser Company US9621661043 |
28,85 16:15 |
29,21 28,96 |
-0,38 % -0,11 |
29,28 28,77 |
385,97 Tsd. | |
CVS Health Corporation US1266501006 |
58,00 16:14 |
58,30 58,21 |
-0,36 % -0,21 |
58,55 57,85 |
830,36 Tsd. | |
Valero Energy Corporation US91913Y1001 |
146,13 16:14 |
148,00 146,64 |
-0,35 % -0,51 |
148,22 145,11 |
147,41 Tsd. | |
Regions Financial Corporation US7591EP1005 |
20,64 16:15 |
20,75 20,71 |
-0,34 % -0,07 |
20,76 20,47 |
1,09 Mio. | |
Ralph Lauren Corporation US7512121010 |
183,37 16:12 |
185,82 183,94 |
-0,31 % -0,58 |
185,82 182,60 |
34,40 Tsd. |