S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hess Corporation US42809H1077 |
147,29 19:45 |
149,90 150,22 |
-1,95 % -2,93 |
149,90 146,80 |
683,38 Tsd. | |
Comcast Corporation US20030N1019 |
38,7750 19:47 |
39,4100 39,5300 |
-1,91 % -0,76 |
39,5700 36,9650 |
20,20 Mio. | |
Waste Management US94106L1098 |
219,21 19:46 |
223,41 223,45 |
-1,90 % -4,24 |
223,52 218,09 |
808,61 Tsd. | |
Masco Corp US5745991068 |
71,47 19:45 |
71,87 72,84 |
-1,88 % -1,37 |
72,37 70,97 |
1,41 Mio. | |
Dollar General Corporation US2566771059 |
120,99 19:46 |
123,00 123,28 |
-1,86 % -2,29 |
123,11 120,59 |
897,23 Tsd. | |
Ford Motor Company US3453708600 |
13,86 19:46 |
14,06 14,12 |
-1,84 % -0,26 |
14,07 13,57 |
58,07 Mio. | |
Darden Restaurants Inc US2371941053 |
141,02 19:46 |
142,54 143,60 |
-1,80 % -2,58 |
143,80 140,54 |
674,74 Tsd. | |
Devon Energy Corp US25179M1036 |
45,97 19:46 |
46,54 46,80 |
-1,78 % -0,84 |
46,66 45,77 |
3,53 Mio. | |
Viatris Inc US92556V1061 |
11,4650 19:46 |
11,6700 11,6700 |
-1,76 % -0,21 |
11,6700 11,4350 |
2,13 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,78 19:46 |
97,00 97,47 |
-1,74 % -1,70 |
97,24 95,61 |
571,63 Tsd. | |
Southwest Airlines Co US8447411088 |
27,18 19:46 |
27,75 27,66 |
-1,74 % -0,48 |
27,80 26,85 |
3,99 Mio. | |
Deere and Co US2441991054 |
372,70 19:46 |
376,34 379,25 |
-1,73 % -6,56 |
378,29 372,70 |
459,78 Tsd. | |
Tapestry Inc US8760301072 |
41,08 19:46 |
41,43 41,79 |
-1,70 % -0,71 |
41,72 40,56 |
960,09 Tsd. | |
Coterra Energy Inc US1270971039 |
26,27 19:46 |
26,60 26,72 |
-1,68 % -0,45 |
26,60 26,16 |
1,99 Mio. | |
Kellanova Co US4878361082 |
56,67 19:46 |
57,51 57,61 |
-1,63 % -0,94 |
57,70 56,48 |
717,11 Tsd. |