S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lululemon Athletica Inc US5500211090 |
288,0800 22:00 |
288,7900 289,8700 |
-0,62 % -1,79 |
290,2100 283,4900 |
2,19 Mio. | |
|
Discover Financial Services US2547091080 |
129,20 22:10 |
129,65 130,00 |
-0,62 % -0,80 |
130,12 128,28 |
689,90 Tsd. | |
|
WW Grainger Inc US3848021040 |
903,28 22:10 |
905,02 908,57 |
-0,58 % -5,29 |
908,05 888,75 |
336,62 Tsd. | |
|
Copart Inc US2172041061 |
54,1300 22:00 |
54,3700 54,4400 |
-0,57 % -0,31 |
54,5100 53,9000 |
2,96 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
96,27 22:10 |
97,29 96,81 |
-0,56 % -0,54 |
97,50 95,29 |
1,15 Mio. | |
|
Public Storage US74460D1090 |
287,40 22:10 |
289,96 288,99 |
-0,55 % -1,59 |
290,50 285,74 |
569,42 Tsd. | |
|
Arista Networks US0404131064 |
363,75 22:10 |
366,96 365,75 |
-0,55 % -2,00 |
368,18 355,87 |
2,21 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
36,6100 22:00 |
37,1800 36,8100 |
-0,54 % -0,20 |
37,4800 36,2700 |
3,59 Mio. | |
|
CME Group Inc US12572Q1058 |
193,5800 22:00 |
194,1000 194,6200 |
-0,53 % -1,04 |
195,3200 193,4950 |
1,69 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,08 22:10 |
40,88 41,30 |
-0,53 % -0,22 |
41,13 40,69 |
13,74 Mio. | |
|
Generac Holding Inc US3687361044 |
142,12 22:10 |
140,95 142,85 |
-0,51 % -0,73 |
142,75 137,69 |
1,13 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,5000 22:00 |
98,2000 98,0000 |
-0,51 % -0,50 |
98,3900 97,3200 |
1,05 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
211,98 22:10 |
213,26 213,05 |
-0,50 % -1,07 |
213,90 209,07 |
875,36 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
181,69 22:10 |
183,76 182,59 |
-0,49 % -0,90 |
183,76 179,55 |
450,67 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
315,35 22:10 |
319,37 316,91 |
-0,49 % -1,56 |
319,37 312,64 |
1,27 Mio. |